2021-10-29T01:01:02.676Z|I-OCEAN7-304-1214551|  25.35  14.273  40.317  33.249 1502.7134     0.0    0.00 07:17:21.55M
2021-10-29T01:01:07.731Z|I-OCEAN7-304-1214551|  25.35  14.273  40.315  33.248 1502.7118     0.0    0.00 07:17:26.60M
2021-10-29T01:01:12.786Z|I-OCEAN7-304-1214551|  25.24  14.273  40.314  33.247 1502.7090     0.0    0.00 07:17:31.66M
2021-10-29T01:01:17.842Z|I-OCEAN7-304-1214551|  25.38  14.273  40.314  33.246 1502.7092     0.0    0.00 07:17:36.71M
2021-10-29T01:01:22.897Z|I-OCEAN7-304-1214551|  25.28  14.272  40.312  33.246 1502.7054     0.0    0.00 07:17:41.76M
2021-10-29T01:01:27.947Z|I-OCEAN7-304-1214551|  25.24  14.272  40.311  33.245 1502.7025     0.0    0.00 07:17:46.82M
2021-10-29T01:01:33.007Z|I-OCEAN7-304-1214551|  25.26  14.272  40.309  33.243 1502.7003     0.0    0.00 07:17:51.87M
2021-10-29T01:01:38.058Z|I-OCEAN7-304-1214551|  25.26  14.272  40.308  33.242 1502.6989     0.0    0.00 07:17:56.93M
2021-10-29T01:01:43.113Z|I-OCEAN7-304-1214551|  25.20  14.272  40.307  33.241 1502.6969     0.0    0.00 07:18:02.00M
2021-10-29T01:01:48.168Z|I-OCEAN7-304-1214551|  25.26  14.272  40.306  33.240 1502.6973     0.0    0.00 07:18:07.05M
2021-10-29T01:01:53.224Z|I-OCEAN7-304-1214551|  25.17  14.272  40.305  33.240 1502.6954     0.0    0.00 07:18:12.11M
2021-10-29T01:01:58.274Z|I-OCEAN7-304-1214551|  25.26  14.272  40.305  33.239 1502.6967     0.0    0.00 07:18:17.16M