2021-10-29T00:59:01.370Z|I-OCEAN7-304-1214551|  25.31  14.273  40.370  33.298 1502.7700     0.0    0.00 07:15:20.24M
2021-10-29T00:59:06.425Z|I-OCEAN7-304-1214551|  25.30  14.273  40.368  33.296 1502.7670     0.0    0.00 07:15:25.30M
2021-10-29T00:59:11.475Z|I-OCEAN7-304-1214551|  25.30  14.273  40.351  33.281 1502.7483     0.0    0.00 07:15:30.35M
2021-10-29T00:59:16.530Z|I-OCEAN7-304-1214551|  25.22  14.272  40.349  33.279 1502.7448     0.0    0.00 07:15:35.40M
2021-10-29T00:59:21.586Z|I-OCEAN7-304-1214551|  25.27  14.272  40.347  33.277 1502.7434     0.0    0.00 07:15:40.46M
2021-10-29T00:59:26.641Z|I-OCEAN7-304-1214551|  25.32  14.273  40.345  33.275 1502.7421     0.0    0.00 07:15:45.51M
2021-10-29T00:59:31.696Z|I-OCEAN7-304-1214551|  25.34  14.272  40.343  33.273 1502.7395     0.0    0.00 07:15:50.57M
2021-10-29T00:59:36.746Z|I-OCEAN7-304-1214551|  25.34  14.272  40.341  33.272 1502.7367     0.0    0.00 07:15:55.62M
2021-10-29T00:59:41.802Z|I-OCEAN7-304-1214551|  25.33  14.272  40.339  33.270 1502.7346     0.0    0.00 07:16:00.67M
2021-10-29T00:59:46.857Z|I-OCEAN7-304-1214551|  25.32  14.272  40.338  33.269 1502.7329     0.0    0.00 07:16:05.72M
2021-10-29T00:59:51.912Z|I-OCEAN7-304-1214551|  25.29  14.272  40.337  33.269 1502.7321     0.0    0.00 07:16:10.78M
2021-10-29T00:59:56.967Z|I-OCEAN7-304-1214551|  25.25  14.272  40.337  33.269 1502.7314     0.0    0.00 07:16:15.83M