2021-10-29T00:54:03.153Z|I-OCEAN7-304-1214551|  25.38  14.273  40.625  33.533 1503.0455     0.0    0.00 07:10:22.02M
2021-10-29T00:54:08.213Z|I-OCEAN7-304-1214551|  25.36  14.273  40.608  33.517 1503.0262     0.0    0.00 07:10:27.07M
2021-10-29T00:54:13.264Z|I-OCEAN7-304-1214551|  25.42  14.273  40.575  33.487 1502.9919     0.0    0.00 07:10:32.13M
2021-10-29T00:54:18.319Z|I-OCEAN7-304-1214551|  25.41  14.272  40.539  33.454 1502.9525     0.0    0.00 07:10:37.18M
2021-10-29T00:54:23.374Z|I-OCEAN7-304-1214551|  25.34  14.272  40.502  33.420 1502.9108     0.0    0.00 07:10:42.23M
2021-10-29T00:54:28.429Z|I-OCEAN7-304-1214551|  25.34  14.272  40.475  33.396 1502.8810     0.0    0.00 07:10:47.29M
2021-10-29T00:54:33.479Z|I-OCEAN7-304-1214551|  25.26  14.271  40.454  33.376 1502.8558     0.0    0.00 07:10:52.34M
2021-10-29T00:54:38.535Z|I-OCEAN7-304-1214551|  25.26  14.271  40.446  33.370 1502.8480     0.0    0.00 07:10:57.39M
2021-10-29T00:54:43.590Z|I-OCEAN7-304-1214551|  25.32  14.271  40.445  33.368 1502.8473     0.0    0.00 07:11:02.45M
2021-10-29T00:54:48.645Z|I-OCEAN7-304-1214551|  25.30  14.271  40.429  33.354 1502.8295     0.0    0.00 07:11:07.50M
2021-10-29T00:54:53.700Z|I-OCEAN7-304-1214551|  25.25  14.271  40.427  33.352 1502.8271     0.0    0.00 07:11:12.56M
2021-10-29T00:54:58.755Z|I-OCEAN7-304-1214551|  25.29  14.271  40.425  33.350 1502.8253     0.0    0.00 07:11:17.61M