2021-10-29T00:54:03.153Z|I-OCEAN7-304-1214551| 25.38 14.273 40.625 33.533 1503.0455 0.0 0.00 07:10:22.02M 2021-10-29T00:54:08.213Z|I-OCEAN7-304-1214551| 25.36 14.273 40.608 33.517 1503.0262 0.0 0.00 07:10:27.07M 2021-10-29T00:54:13.264Z|I-OCEAN7-304-1214551| 25.42 14.273 40.575 33.487 1502.9919 0.0 0.00 07:10:32.13M 2021-10-29T00:54:18.319Z|I-OCEAN7-304-1214551| 25.41 14.272 40.539 33.454 1502.9525 0.0 0.00 07:10:37.18M 2021-10-29T00:54:23.374Z|I-OCEAN7-304-1214551| 25.34 14.272 40.502 33.420 1502.9108 0.0 0.00 07:10:42.23M 2021-10-29T00:54:28.429Z|I-OCEAN7-304-1214551| 25.34 14.272 40.475 33.396 1502.8810 0.0 0.00 07:10:47.29M 2021-10-29T00:54:33.479Z|I-OCEAN7-304-1214551| 25.26 14.271 40.454 33.376 1502.8558 0.0 0.00 07:10:52.34M 2021-10-29T00:54:38.535Z|I-OCEAN7-304-1214551| 25.26 14.271 40.446 33.370 1502.8480 0.0 0.00 07:10:57.39M 2021-10-29T00:54:43.590Z|I-OCEAN7-304-1214551| 25.32 14.271 40.445 33.368 1502.8473 0.0 0.00 07:11:02.45M 2021-10-29T00:54:48.645Z|I-OCEAN7-304-1214551| 25.30 14.271 40.429 33.354 1502.8295 0.0 0.00 07:11:07.50M 2021-10-29T00:54:53.700Z|I-OCEAN7-304-1214551| 25.25 14.271 40.427 33.352 1502.8271 0.0 0.00 07:11:12.56M 2021-10-29T00:54:58.755Z|I-OCEAN7-304-1214551| 25.29 14.271 40.425 33.350 1502.8253 0.0 0.00 07:11:17.61M