2021-10-29T00:52:01.843Z|I-OCEAN7-304-1214551|  25.33  14.273  40.463  33.384 1502.8712     0.0    0.00 07:08:20.69M
2021-10-29T00:52:06.904Z|I-OCEAN7-304-1214551|  25.33  14.273  40.435  33.358 1502.8405     0.0    0.00 07:08:25.75M
2021-10-29T00:52:11.954Z|I-OCEAN7-304-1214551|  25.36  14.273  40.425  33.349 1502.8303     0.0    0.00 07:08:30.80M
2021-10-29T00:52:17.009Z|I-OCEAN7-304-1214551|  25.36  14.273  40.423  33.347 1502.8290     0.0    0.00 07:08:35.85M
2021-10-29T00:52:22.064Z|I-OCEAN7-304-1214551|  25.36  14.274  40.403  33.327 1502.8077     0.0    0.00 07:08:40.91M
2021-10-29T00:52:27.119Z|I-OCEAN7-304-1214551|  25.36  14.274  40.384  33.310 1502.7880     0.0    0.00 07:08:45.96M
2021-10-29T00:52:32.175Z|I-OCEAN7-304-1214551|  25.35  14.274  40.383  33.309 1502.7860     0.0    0.00 07:08:51.03M
2021-10-29T00:52:37.230Z|I-OCEAN7-304-1214551|  25.38  14.274  40.381  33.308 1502.7843     0.0    0.00 07:08:56.09M
2021-10-29T00:52:42.280Z|I-OCEAN7-304-1214551|  25.32  14.274  40.365  33.293 1502.7661     0.0    0.00 07:09:01.14M
2021-10-29T00:52:47.340Z|I-OCEAN7-304-1214551|  25.34  14.274  40.364  33.292 1502.7651     0.0    0.00 07:09:06.19M
2021-10-29T00:52:52.390Z|I-OCEAN7-304-1214551|  25.26  14.274  40.363  33.291 1502.7625     0.0    0.00 07:09:11.25M
2021-10-29T00:52:57.446Z|I-OCEAN7-304-1214551|  25.26  14.274  40.362  33.290 1502.7615     0.0    0.00 07:09:16.30M