2021-10-29T00:50:00.544Z|I-OCEAN7-304-1214551| 25.33 14.273 40.384 33.311 1502.7864 0.0 0.00 07:06:19.38M 2021-10-29T00:50:05.594Z|I-OCEAN7-304-1214551| 25.27 14.273 40.368 33.296 1502.7682 0.0 0.00 07:06:24.44M 2021-10-29T00:50:10.649Z|I-OCEAN7-304-1214551| 25.27 14.273 40.367 33.295 1502.7660 0.0 0.00 07:06:29.49M 2021-10-29T00:50:15.749Z|I-OCEAN7-304-1214551| 25.34 14.273 40.365 33.294 1502.7646 0.0 0.00 07:06:34.55M 2021-10-29T00:50:20.760Z|I-OCEAN7-304-1214551| 25.34 14.273 40.363 33.292 1502.7622 0.0 0.00 07:06:39.65M 2021-10-29T00:50:25.810Z|I-OCEAN7-304-1214551| 25.28 14.273 40.361 33.290 1502.7595 0.0 0.00 07:06:44.65M 2021-10-29T00:50:30.870Z|I-OCEAN7-304-1214551| 25.41 14.273 40.359 33.288 1502.7594 0.0 0.00 07:06:49.71M 2021-10-29T00:50:35.920Z|I-OCEAN7-304-1214551| 25.29 14.273 40.356 33.285 1502.7556 0.0 0.00 07:06:54.76M 2021-10-29T00:50:40.975Z|I-OCEAN7-304-1214551| 25.23 14.274 40.354 33.283 1502.7529 0.0 0.00 07:06:59.81M 2021-10-29T00:50:46.025Z|I-OCEAN7-304-1214551| 25.30 14.274 40.347 33.276 1502.7478 0.0 0.00 07:07:04.87M 2021-10-29T00:50:51.176Z|I-OCEAN7-304-1214551| 25.30 14.275 40.347 33.275 1502.7482 0.0 0.00 07:07:09.92M 2021-10-29T00:50:56.141Z|I-OCEAN7-304-1214551| 25.31 14.275 40.346 33.275 1502.7480 0.0 0.00 07:07:15.08M