2021-10-29T00:50:00.544Z|I-OCEAN7-304-1214551|  25.33  14.273  40.384  33.311 1502.7864     0.0    0.00 07:06:19.38M
2021-10-29T00:50:05.594Z|I-OCEAN7-304-1214551|  25.27  14.273  40.368  33.296 1502.7682     0.0    0.00 07:06:24.44M
2021-10-29T00:50:10.649Z|I-OCEAN7-304-1214551|  25.27  14.273  40.367  33.295 1502.7660     0.0    0.00 07:06:29.49M
2021-10-29T00:50:15.749Z|I-OCEAN7-304-1214551|  25.34  14.273  40.365  33.294 1502.7646     0.0    0.00 07:06:34.55M
2021-10-29T00:50:20.760Z|I-OCEAN7-304-1214551|  25.34  14.273  40.363  33.292 1502.7622     0.0    0.00 07:06:39.65M
2021-10-29T00:50:25.810Z|I-OCEAN7-304-1214551|  25.28  14.273  40.361  33.290 1502.7595     0.0    0.00 07:06:44.65M
2021-10-29T00:50:30.870Z|I-OCEAN7-304-1214551|  25.41  14.273  40.359  33.288 1502.7594     0.0    0.00 07:06:49.71M
2021-10-29T00:50:35.920Z|I-OCEAN7-304-1214551|  25.29  14.273  40.356  33.285 1502.7556     0.0    0.00 07:06:54.76M
2021-10-29T00:50:40.975Z|I-OCEAN7-304-1214551|  25.23  14.274  40.354  33.283 1502.7529     0.0    0.00 07:06:59.81M
2021-10-29T00:50:46.025Z|I-OCEAN7-304-1214551|  25.30  14.274  40.347  33.276 1502.7478     0.0    0.00 07:07:04.87M
2021-10-29T00:50:51.176Z|I-OCEAN7-304-1214551|  25.30  14.275  40.347  33.275 1502.7482     0.0    0.00 07:07:09.92M
2021-10-29T00:50:56.141Z|I-OCEAN7-304-1214551|  25.31  14.275  40.346  33.275 1502.7480     0.0    0.00 07:07:15.08M