2021-10-29T00:48:04.289Z|I-OCEAN7-304-1214551|  25.32  14.273  40.499  33.416 1502.9091     0.0    0.00 07:04:23.13M
2021-10-29T00:48:09.339Z|I-OCEAN7-304-1214551|  25.35  14.273  40.493  33.411 1502.9028     0.0    0.00 07:04:28.19M
2021-10-29T00:48:14.395Z|I-OCEAN7-304-1214551|  25.33  14.273  40.478  33.398 1502.8864     0.0    0.00 07:04:33.24M
2021-10-29T00:48:19.450Z|I-OCEAN7-304-1214551|  25.33  14.273  40.461  33.382 1502.8672     0.0    0.00 07:04:38.29M
2021-10-29T00:48:24.505Z|I-OCEAN7-304-1214551|  25.33  14.273  40.442  33.364 1502.8470     0.0    0.00 07:04:43.35M
2021-10-29T00:48:29.560Z|I-OCEAN7-304-1214551|  25.33  14.272  40.441  33.364 1502.8451     0.0    0.00 07:04:48.40M
2021-10-29T00:48:34.615Z|I-OCEAN7-304-1214551|  25.40  14.272  40.424  33.348 1502.8275     0.0    0.00 07:04:53.46M
2021-10-29T00:48:39.666Z|I-OCEAN7-304-1214551|  25.42  14.272  40.422  33.346 1502.8260     0.0    0.00 07:04:58.51M
2021-10-29T00:48:44.721Z|I-OCEAN7-304-1214551|  25.42  14.272  40.419  33.344 1502.8236     0.0    0.00 07:05:03.56M
2021-10-29T00:48:49.776Z|I-OCEAN7-304-1214551|  25.42  14.272  40.417  33.342 1502.8208     0.0    0.00 07:05:08.62M
2021-10-29T00:48:54.831Z|I-OCEAN7-304-1214551|  25.32  14.273  40.414  33.339 1502.8168     0.0    0.00 07:05:13.67M
2021-10-29T00:48:59.886Z|I-OCEAN7-304-1214551|  25.34  14.273  40.411  33.336 1502.8142     0.0    0.00 07:05:18.72M