2021-10-29T00:48:04.289Z|I-OCEAN7-304-1214551| 25.32 14.273 40.499 33.416 1502.9091 0.0 0.00 07:04:23.13M 2021-10-29T00:48:09.339Z|I-OCEAN7-304-1214551| 25.35 14.273 40.493 33.411 1502.9028 0.0 0.00 07:04:28.19M 2021-10-29T00:48:14.395Z|I-OCEAN7-304-1214551| 25.33 14.273 40.478 33.398 1502.8864 0.0 0.00 07:04:33.24M 2021-10-29T00:48:19.450Z|I-OCEAN7-304-1214551| 25.33 14.273 40.461 33.382 1502.8672 0.0 0.00 07:04:38.29M 2021-10-29T00:48:24.505Z|I-OCEAN7-304-1214551| 25.33 14.273 40.442 33.364 1502.8470 0.0 0.00 07:04:43.35M 2021-10-29T00:48:29.560Z|I-OCEAN7-304-1214551| 25.33 14.272 40.441 33.364 1502.8451 0.0 0.00 07:04:48.40M 2021-10-29T00:48:34.615Z|I-OCEAN7-304-1214551| 25.40 14.272 40.424 33.348 1502.8275 0.0 0.00 07:04:53.46M 2021-10-29T00:48:39.666Z|I-OCEAN7-304-1214551| 25.42 14.272 40.422 33.346 1502.8260 0.0 0.00 07:04:58.51M 2021-10-29T00:48:44.721Z|I-OCEAN7-304-1214551| 25.42 14.272 40.419 33.344 1502.8236 0.0 0.00 07:05:03.56M 2021-10-29T00:48:49.776Z|I-OCEAN7-304-1214551| 25.42 14.272 40.417 33.342 1502.8208 0.0 0.00 07:05:08.62M 2021-10-29T00:48:54.831Z|I-OCEAN7-304-1214551| 25.32 14.273 40.414 33.339 1502.8168 0.0 0.00 07:05:13.67M 2021-10-29T00:48:59.886Z|I-OCEAN7-304-1214551| 25.34 14.273 40.411 33.336 1502.8142 0.0 0.00 07:05:18.72M