2021-10-29T00:46:02.980Z|I-OCEAN7-304-1214551|  25.32  14.273  40.323  33.255 1502.7202     0.0    0.00 07:02:21.80M
2021-10-29T00:46:08.035Z|I-OCEAN7-304-1214551|  25.41  14.273  40.322  33.253 1502.7202     0.0    0.00 07:02:26.86M
2021-10-29T00:46:13.085Z|I-OCEAN7-304-1214551|  25.29  14.273  40.320  33.252 1502.7163     0.0    0.00 07:02:31.92M
2021-10-29T00:46:18.145Z|I-OCEAN7-304-1214551|  25.41  14.273  40.319  33.251 1502.7159     0.0    0.00 07:02:36.97M
2021-10-29T00:46:23.200Z|I-OCEAN7-304-1214551|  25.39  14.273  40.318  33.250 1502.7141     0.0    0.00 07:02:42.04M
2021-10-29T00:46:28.255Z|I-OCEAN7-304-1214551|  25.42  14.273  40.307  33.240 1502.7028     0.0    0.00 07:02:47.10M
2021-10-29T00:46:33.306Z|I-OCEAN7-304-1214551|  25.43  14.272  40.306  33.239 1502.7014     0.0    0.00 07:02:52.15M
2021-10-29T00:46:38.361Z|I-OCEAN7-304-1214551|  25.37  14.272  40.305  33.238 1502.6985     0.0    0.00 07:02:57.20M
2021-10-29T00:46:43.416Z|I-OCEAN7-304-1214551|  25.32  14.272  40.303  33.238 1502.6960     0.0    0.00 07:03:02.26M
2021-10-29T00:46:48.471Z|I-OCEAN7-304-1214551|  25.33  14.272  40.302  33.237 1502.6947     0.0    0.00 07:03:07.31M
2021-10-29T00:46:53.526Z|I-OCEAN7-304-1214551|  25.28  14.272  40.300  33.235 1502.6914     0.0    0.00 07:03:12.36M
2021-10-29T00:46:58.577Z|I-OCEAN7-304-1214551|  25.37  14.272  40.299  33.234 1502.6919     0.0    0.00 07:03:17.42M