2021-10-29T00:46:02.980Z|I-OCEAN7-304-1214551| 25.32 14.273 40.323 33.255 1502.7202 0.0 0.00 07:02:21.80M 2021-10-29T00:46:08.035Z|I-OCEAN7-304-1214551| 25.41 14.273 40.322 33.253 1502.7202 0.0 0.00 07:02:26.86M 2021-10-29T00:46:13.085Z|I-OCEAN7-304-1214551| 25.29 14.273 40.320 33.252 1502.7163 0.0 0.00 07:02:31.92M 2021-10-29T00:46:18.145Z|I-OCEAN7-304-1214551| 25.41 14.273 40.319 33.251 1502.7159 0.0 0.00 07:02:36.97M 2021-10-29T00:46:23.200Z|I-OCEAN7-304-1214551| 25.39 14.273 40.318 33.250 1502.7141 0.0 0.00 07:02:42.04M 2021-10-29T00:46:28.255Z|I-OCEAN7-304-1214551| 25.42 14.273 40.307 33.240 1502.7028 0.0 0.00 07:02:47.10M 2021-10-29T00:46:33.306Z|I-OCEAN7-304-1214551| 25.43 14.272 40.306 33.239 1502.7014 0.0 0.00 07:02:52.15M 2021-10-29T00:46:38.361Z|I-OCEAN7-304-1214551| 25.37 14.272 40.305 33.238 1502.6985 0.0 0.00 07:02:57.20M 2021-10-29T00:46:43.416Z|I-OCEAN7-304-1214551| 25.32 14.272 40.303 33.238 1502.6960 0.0 0.00 07:03:02.26M 2021-10-29T00:46:48.471Z|I-OCEAN7-304-1214551| 25.33 14.272 40.302 33.237 1502.6947 0.0 0.00 07:03:07.31M 2021-10-29T00:46:53.526Z|I-OCEAN7-304-1214551| 25.28 14.272 40.300 33.235 1502.6914 0.0 0.00 07:03:12.36M 2021-10-29T00:46:58.577Z|I-OCEAN7-304-1214551| 25.37 14.272 40.299 33.234 1502.6919 0.0 0.00 07:03:17.42M