2021-10-29T00:41:04.768Z|I-OCEAN7-304-1214551|  25.42  14.273  40.281  33.216 1502.6765     0.0    0.00 06:57:23.58M
2021-10-29T00:41:09.823Z|I-OCEAN7-304-1214551|  25.35  14.273  40.570  33.482 1502.9862     0.0    0.00 06:57:28.64M
2021-10-29T00:41:14.878Z|I-OCEAN7-304-1214551|  25.31  14.273  40.722  33.622 1503.1503     0.0    0.00 06:57:33.69M
2021-10-29T00:41:19.928Z|I-OCEAN7-304-1214551|  25.40  14.273  40.811  33.704 1503.2478     0.0    0.00 06:57:38.75M
2021-10-29T00:41:24.984Z|I-OCEAN7-304-1214551|  25.40  14.273  40.812  33.705 1503.2478     0.0    0.00 06:57:43.80M
2021-10-29T00:41:30.039Z|I-OCEAN7-304-1214551|  25.35  14.273  40.792  33.687 1503.2268     0.0    0.00 06:57:48.85M
2021-10-29T00:41:35.094Z|I-OCEAN7-304-1214551|  25.41  14.274  40.744  33.642 1503.1760     0.0    0.00 06:57:53.91M
2021-10-29T00:41:40.149Z|I-OCEAN7-304-1214551|  25.41  14.274  40.713  33.613 1503.1436     0.0    0.00 06:57:58.96M
2021-10-29T00:41:45.205Z|I-OCEAN7-304-1214551|  25.35  14.274  40.680  33.583 1503.1061     0.0    0.00 06:58:04.03M
2021-10-29T00:41:50.255Z|I-OCEAN7-304-1214551|  25.38  14.274  40.652  33.557 1503.0767     0.0    0.00 06:58:09.09M
2021-10-29T00:41:55.310Z|I-OCEAN7-304-1214551|  25.30  14.274  40.652  33.557 1503.0752     0.0    0.00 06:58:14.14M