2021-10-29T00:39:03.458Z|I-OCEAN7-304-1214551| 25.42 14.275 40.327 33.257 1502.7286 0.0 0.00 06:55:22.28M 2021-10-29T00:39:08.513Z|I-OCEAN7-304-1214551| 25.49 14.275 40.319 33.249 1502.7208 0.0 0.00 06:55:27.33M 2021-10-29T00:39:13.568Z|I-OCEAN7-304-1214551| 25.39 14.275 40.317 33.247 1502.7178 0.0 0.00 06:55:32.38M 2021-10-29T00:39:18.618Z|I-OCEAN7-304-1214551| 25.40 14.275 40.315 33.246 1502.7152 0.0 0.00 06:55:37.44M 2021-10-29T00:39:23.674Z|I-OCEAN7-304-1214551| 25.41 14.274 40.312 33.243 1502.7122 0.0 0.00 06:55:42.49M 2021-10-29T00:39:28.729Z|I-OCEAN7-304-1214551| 25.41 14.274 40.292 33.225 1502.6897 0.0 0.00 06:55:47.54M 2021-10-29T00:39:33.784Z|I-OCEAN7-304-1214551| 25.33 14.274 40.290 33.223 1502.6857 0.0 0.00 06:55:52.60M 2021-10-29T00:39:38.844Z|I-OCEAN7-304-1214551| 25.45 14.274 40.287 33.221 1502.6844 0.0 0.00 06:55:57.65M 2021-10-29T00:39:43.894Z|I-OCEAN7-304-1214551| 25.39 14.274 40.285 33.219 1502.6809 0.0 0.00 06:56:02.71M 2021-10-29T00:39:48.950Z|I-OCEAN7-304-1214551| 25.43 14.274 40.281 33.216 1502.6777 0.0 0.00 06:56:07.76M 2021-10-29T00:39:54.005Z|I-OCEAN7-304-1214551| 25.43 14.274 40.275 33.210 1502.6705 0.0 0.00 06:56:12.81M 2021-10-29T00:39:59.060Z|I-OCEAN7-304-1214551| 25.35 14.273 40.283 33.218 1502.6776 0.0 0.00 06:56:17.87M