2021-10-29T00:39:03.458Z|I-OCEAN7-304-1214551|  25.42  14.275  40.327  33.257 1502.7286     0.0    0.00 06:55:22.28M
2021-10-29T00:39:08.513Z|I-OCEAN7-304-1214551|  25.49  14.275  40.319  33.249 1502.7208     0.0    0.00 06:55:27.33M
2021-10-29T00:39:13.568Z|I-OCEAN7-304-1214551|  25.39  14.275  40.317  33.247 1502.7178     0.0    0.00 06:55:32.38M
2021-10-29T00:39:18.618Z|I-OCEAN7-304-1214551|  25.40  14.275  40.315  33.246 1502.7152     0.0    0.00 06:55:37.44M
2021-10-29T00:39:23.674Z|I-OCEAN7-304-1214551|  25.41  14.274  40.312  33.243 1502.7122     0.0    0.00 06:55:42.49M
2021-10-29T00:39:28.729Z|I-OCEAN7-304-1214551|  25.41  14.274  40.292  33.225 1502.6897     0.0    0.00 06:55:47.54M
2021-10-29T00:39:33.784Z|I-OCEAN7-304-1214551|  25.33  14.274  40.290  33.223 1502.6857     0.0    0.00 06:55:52.60M
2021-10-29T00:39:38.844Z|I-OCEAN7-304-1214551|  25.45  14.274  40.287  33.221 1502.6844     0.0    0.00 06:55:57.65M
2021-10-29T00:39:43.894Z|I-OCEAN7-304-1214551|  25.39  14.274  40.285  33.219 1502.6809     0.0    0.00 06:56:02.71M
2021-10-29T00:39:48.950Z|I-OCEAN7-304-1214551|  25.43  14.274  40.281  33.216 1502.6777     0.0    0.00 06:56:07.76M
2021-10-29T00:39:54.005Z|I-OCEAN7-304-1214551|  25.43  14.274  40.275  33.210 1502.6705     0.0    0.00 06:56:12.81M
2021-10-29T00:39:59.060Z|I-OCEAN7-304-1214551|  25.35  14.273  40.283  33.218 1502.6776     0.0    0.00 06:56:17.87M