2021-10-29T00:37:02.147Z|I-OCEAN7-304-1214551|  25.37  14.275  40.259  33.194 1502.6547     0.0    0.00 06:53:20.95M
2021-10-29T00:37:07.203Z|I-OCEAN7-304-1214551|  25.46  14.275  40.260  33.195 1502.6575     0.0    0.00 06:53:26.02M
2021-10-29T00:37:12.258Z|I-OCEAN7-304-1214551|  25.44  14.274  40.262  33.197 1502.6584     0.0    0.00 06:53:31.08M
2021-10-29T00:37:17.313Z|I-OCEAN7-304-1214551|  25.45  14.274  40.263  33.199 1502.6591     0.0    0.00 06:53:36.13M
2021-10-29T00:37:22.368Z|I-OCEAN7-304-1214551|  25.36  14.274  40.265  33.201 1502.6586     0.0    0.00 06:53:41.18M
2021-10-29T00:37:27.423Z|I-OCEAN7-304-1214551|  25.44  14.273  40.266  33.202 1502.6600     0.0    0.00 06:53:46.24M
2021-10-29T00:37:32.479Z|I-OCEAN7-304-1214551|  25.44  14.273  40.267  33.203 1502.6600     0.0    0.00 06:53:51.29M
2021-10-29T00:37:37.534Z|I-OCEAN7-304-1214551|  25.36  14.272  40.260  33.197 1502.6495     0.0    0.00 06:53:56.35M
2021-10-29T00:37:42.589Z|I-OCEAN7-304-1214551|  25.45  14.272  40.261  33.198 1502.6514     0.0    0.00 06:54:01.40M
2021-10-29T00:37:47.639Z|I-OCEAN7-304-1214551|  25.41  14.272  40.262  33.200 1502.6517     0.0    0.00 06:54:06.45M
2021-10-29T00:37:52.695Z|I-OCEAN7-304-1214551|  25.47  14.272  40.264  33.201 1502.6547     0.0    0.00 06:54:11.51M
2021-10-29T00:37:57.750Z|I-OCEAN7-304-1214551|  25.41  14.272  40.265  33.203 1502.6554     0.0    0.00 06:54:16.56M