2021-10-29T00:37:02.147Z|I-OCEAN7-304-1214551| 25.37 14.275 40.259 33.194 1502.6547 0.0 0.00 06:53:20.95M 2021-10-29T00:37:07.203Z|I-OCEAN7-304-1214551| 25.46 14.275 40.260 33.195 1502.6575 0.0 0.00 06:53:26.02M 2021-10-29T00:37:12.258Z|I-OCEAN7-304-1214551| 25.44 14.274 40.262 33.197 1502.6584 0.0 0.00 06:53:31.08M 2021-10-29T00:37:17.313Z|I-OCEAN7-304-1214551| 25.45 14.274 40.263 33.199 1502.6591 0.0 0.00 06:53:36.13M 2021-10-29T00:37:22.368Z|I-OCEAN7-304-1214551| 25.36 14.274 40.265 33.201 1502.6586 0.0 0.00 06:53:41.18M 2021-10-29T00:37:27.423Z|I-OCEAN7-304-1214551| 25.44 14.273 40.266 33.202 1502.6600 0.0 0.00 06:53:46.24M 2021-10-29T00:37:32.479Z|I-OCEAN7-304-1214551| 25.44 14.273 40.267 33.203 1502.6600 0.0 0.00 06:53:51.29M 2021-10-29T00:37:37.534Z|I-OCEAN7-304-1214551| 25.36 14.272 40.260 33.197 1502.6495 0.0 0.00 06:53:56.35M 2021-10-29T00:37:42.589Z|I-OCEAN7-304-1214551| 25.45 14.272 40.261 33.198 1502.6514 0.0 0.00 06:54:01.40M 2021-10-29T00:37:47.639Z|I-OCEAN7-304-1214551| 25.41 14.272 40.262 33.200 1502.6517 0.0 0.00 06:54:06.45M 2021-10-29T00:37:52.695Z|I-OCEAN7-304-1214551| 25.47 14.272 40.264 33.201 1502.6547 0.0 0.00 06:54:11.51M 2021-10-29T00:37:57.750Z|I-OCEAN7-304-1214551| 25.41 14.272 40.265 33.203 1502.6554 0.0 0.00 06:54:16.56M