2021-10-29T00:35:00.842Z|I-OCEAN7-304-1214551|  25.39  14.273  40.289  33.223 1502.6837     0.0    0.00 06:51:19.64M
2021-10-29T00:35:05.897Z|I-OCEAN7-304-1214551|  25.34  14.273  40.288  33.222 1502.6820     0.0    0.00 06:51:24.70M
2021-10-29T00:35:10.953Z|I-OCEAN7-304-1214551|  25.42  14.273  40.283  33.218 1502.6780     0.0    0.00 06:51:29.75M
2021-10-29T00:35:16.003Z|I-OCEAN7-304-1214551|  25.41  14.273  40.282  33.217 1502.6775     0.0    0.00 06:51:34.80M
2021-10-29T00:35:21.058Z|I-OCEAN7-304-1214551|  25.38  14.274  40.282  33.217 1502.6774     0.0    0.00 06:51:39.86M
2021-10-29T00:35:26.113Z|I-OCEAN7-304-1214551|  25.29  14.274  40.281  33.216 1502.6759     0.0    0.00 06:51:44.91M
2021-10-29T00:35:31.169Z|I-OCEAN7-304-1214551|  25.46  14.274  40.281  33.215 1502.6787     0.0    0.00 06:51:49.97M
2021-10-29T00:35:36.224Z|I-OCEAN7-304-1214551|  25.45  14.275  40.281  33.215 1502.6799     0.0    0.00 06:51:55.04M
2021-10-29T00:35:41.279Z|I-OCEAN7-304-1214551|  25.45  14.275  40.282  33.215 1502.6814     0.0    0.00 06:52:00.09M
2021-10-29T00:35:46.334Z|I-OCEAN7-304-1214551|  25.50  14.275  40.283  33.216 1502.6840     0.0    0.00 06:52:05.15M
2021-10-29T00:35:51.390Z|I-OCEAN7-304-1214551|  25.44  14.275  40.284  33.216 1502.6837     0.0    0.00 06:52:10.20M
2021-10-29T00:35:56.440Z|I-OCEAN7-304-1214551|  25.42  14.276  40.284  33.216 1502.6842     0.0    0.00 06:52:15.25M