2021-10-29T00:35:00.842Z|I-OCEAN7-304-1214551| 25.39 14.273 40.289 33.223 1502.6837 0.0 0.00 06:51:19.64M 2021-10-29T00:35:05.897Z|I-OCEAN7-304-1214551| 25.34 14.273 40.288 33.222 1502.6820 0.0 0.00 06:51:24.70M 2021-10-29T00:35:10.953Z|I-OCEAN7-304-1214551| 25.42 14.273 40.283 33.218 1502.6780 0.0 0.00 06:51:29.75M 2021-10-29T00:35:16.003Z|I-OCEAN7-304-1214551| 25.41 14.273 40.282 33.217 1502.6775 0.0 0.00 06:51:34.80M 2021-10-29T00:35:21.058Z|I-OCEAN7-304-1214551| 25.38 14.274 40.282 33.217 1502.6774 0.0 0.00 06:51:39.86M 2021-10-29T00:35:26.113Z|I-OCEAN7-304-1214551| 25.29 14.274 40.281 33.216 1502.6759 0.0 0.00 06:51:44.91M 2021-10-29T00:35:31.169Z|I-OCEAN7-304-1214551| 25.46 14.274 40.281 33.215 1502.6787 0.0 0.00 06:51:49.97M 2021-10-29T00:35:36.224Z|I-OCEAN7-304-1214551| 25.45 14.275 40.281 33.215 1502.6799 0.0 0.00 06:51:55.04M 2021-10-29T00:35:41.279Z|I-OCEAN7-304-1214551| 25.45 14.275 40.282 33.215 1502.6814 0.0 0.00 06:52:00.09M 2021-10-29T00:35:46.334Z|I-OCEAN7-304-1214551| 25.50 14.275 40.283 33.216 1502.6840 0.0 0.00 06:52:05.15M 2021-10-29T00:35:51.390Z|I-OCEAN7-304-1214551| 25.44 14.275 40.284 33.216 1502.6837 0.0 0.00 06:52:10.20M 2021-10-29T00:35:56.440Z|I-OCEAN7-304-1214551| 25.42 14.276 40.284 33.216 1502.6842 0.0 0.00 06:52:15.25M