2021-10-29T00:33:04.587Z|I-OCEAN7-304-1214551|  25.52  14.274  40.280  33.214 1502.6782     0.0    0.00 06:49:23.39M
2021-10-29T00:33:09.647Z|I-OCEAN7-304-1214551|  25.40  14.274  40.278  33.212 1502.6749     0.0    0.00 06:49:28.44M
2021-10-29T00:33:14.698Z|I-OCEAN7-304-1214551|  25.47  14.274  40.277  33.211 1502.6747     0.0    0.00 06:49:33.50M
2021-10-29T00:33:19.753Z|I-OCEAN7-304-1214551|  25.45  14.274  40.276  33.210 1502.6733     0.0    0.00 06:49:38.55M
2021-10-29T00:33:24.803Z|I-OCEAN7-304-1214551|  25.36  14.274  40.274  33.208 1502.6699     0.0    0.00 06:49:43.60M
2021-10-29T00:33:29.863Z|I-OCEAN7-304-1214551|  25.32  14.274  40.273  33.207 1502.6675     0.0    0.00 06:49:48.66M
2021-10-29T00:33:34.919Z|I-OCEAN7-304-1214551|  25.30  14.274  40.271  33.206 1502.6654     0.0    0.00 06:49:53.71M
2021-10-29T00:33:39.969Z|I-OCEAN7-304-1214551|  25.42  14.274  40.259  33.195 1502.6539     0.0    0.00 06:49:58.77M
2021-10-29T00:33:45.024Z|I-OCEAN7-304-1214551|  25.47  14.274  40.258  33.194 1502.6532     0.0    0.00 06:50:03.82M
2021-10-29T00:33:50.079Z|I-OCEAN7-304-1214551|  25.41  14.273  40.256  33.193 1502.6495     0.0    0.00 06:50:08.87M
2021-10-29T00:33:55.134Z|I-OCEAN7-304-1214551|  25.51  14.273  40.255  33.192 1502.6498     0.0    0.00 06:50:13.92M