2021-10-29T00:33:04.587Z|I-OCEAN7-304-1214551| 25.52 14.274 40.280 33.214 1502.6782 0.0 0.00 06:49:23.39M 2021-10-29T00:33:09.647Z|I-OCEAN7-304-1214551| 25.40 14.274 40.278 33.212 1502.6749 0.0 0.00 06:49:28.44M 2021-10-29T00:33:14.698Z|I-OCEAN7-304-1214551| 25.47 14.274 40.277 33.211 1502.6747 0.0 0.00 06:49:33.50M 2021-10-29T00:33:19.753Z|I-OCEAN7-304-1214551| 25.45 14.274 40.276 33.210 1502.6733 0.0 0.00 06:49:38.55M 2021-10-29T00:33:24.803Z|I-OCEAN7-304-1214551| 25.36 14.274 40.274 33.208 1502.6699 0.0 0.00 06:49:43.60M 2021-10-29T00:33:29.863Z|I-OCEAN7-304-1214551| 25.32 14.274 40.273 33.207 1502.6675 0.0 0.00 06:49:48.66M 2021-10-29T00:33:34.919Z|I-OCEAN7-304-1214551| 25.30 14.274 40.271 33.206 1502.6654 0.0 0.00 06:49:53.71M 2021-10-29T00:33:39.969Z|I-OCEAN7-304-1214551| 25.42 14.274 40.259 33.195 1502.6539 0.0 0.00 06:49:58.77M 2021-10-29T00:33:45.024Z|I-OCEAN7-304-1214551| 25.47 14.274 40.258 33.194 1502.6532 0.0 0.00 06:50:03.82M 2021-10-29T00:33:50.079Z|I-OCEAN7-304-1214551| 25.41 14.273 40.256 33.193 1502.6495 0.0 0.00 06:50:08.87M 2021-10-29T00:33:55.134Z|I-OCEAN7-304-1214551| 25.51 14.273 40.255 33.192 1502.6498 0.0 0.00 06:50:13.92M