2021-10-29T00:28:01.315Z|I-OCEAN7-304-1214551|  25.47  14.273  40.307  33.240 1502.7047     0.0    0.00 06:44:20.11M
2021-10-29T00:28:06.375Z|I-OCEAN7-304-1214551|  25.47  14.273  40.306  33.239 1502.7037     0.0    0.00 06:44:25.16M
2021-10-29T00:28:11.430Z|I-OCEAN7-304-1214551|  25.46  14.273  40.305  33.238 1502.7024     0.0    0.00 06:44:30.22M
2021-10-29T00:28:16.480Z|I-OCEAN7-304-1214551|  25.51  14.274  40.303  33.236 1502.7023     0.0    0.00 06:44:35.27M
2021-10-29T00:28:21.535Z|I-OCEAN7-304-1214551|  25.49  14.274  40.302  33.234 1502.7013     0.0    0.00 06:44:40.32M
2021-10-29T00:28:26.591Z|I-OCEAN7-304-1214551|  25.49  14.274  40.300  33.232 1502.6998     0.0    0.00 06:44:45.38M
2021-10-29T00:28:31.646Z|I-OCEAN7-304-1214551|  25.48  14.275  40.298  33.230 1502.6982     0.0    0.00 06:44:50.43M
2021-10-29T00:28:36.701Z|I-OCEAN7-304-1214551|  25.48  14.275  40.295  33.228 1502.6960     0.0    0.00 06:44:55.49M
2021-10-29T00:28:41.756Z|I-OCEAN7-304-1214551|  25.43  14.275  40.293  33.226 1502.6930     0.0    0.00 06:45:00.54M
2021-10-29T00:28:46.811Z|I-OCEAN7-304-1214551|  25.43  14.275  40.291  33.223 1502.6907     0.0    0.00 06:45:05.59M
2021-10-29T00:28:51.862Z|I-OCEAN7-304-1214551|  25.43  14.275  40.288  33.221 1502.6885     0.0    0.00 06:45:10.65M
2021-10-29T00:28:56.922Z|I-OCEAN7-304-1214551|  25.49  14.275  40.286  33.219 1502.6873     0.0    0.00 06:45:15.70M