2021-10-29T00:28:01.315Z|I-OCEAN7-304-1214551| 25.47 14.273 40.307 33.240 1502.7047 0.0 0.00 06:44:20.11M 2021-10-29T00:28:06.375Z|I-OCEAN7-304-1214551| 25.47 14.273 40.306 33.239 1502.7037 0.0 0.00 06:44:25.16M 2021-10-29T00:28:11.430Z|I-OCEAN7-304-1214551| 25.46 14.273 40.305 33.238 1502.7024 0.0 0.00 06:44:30.22M 2021-10-29T00:28:16.480Z|I-OCEAN7-304-1214551| 25.51 14.274 40.303 33.236 1502.7023 0.0 0.00 06:44:35.27M 2021-10-29T00:28:21.535Z|I-OCEAN7-304-1214551| 25.49 14.274 40.302 33.234 1502.7013 0.0 0.00 06:44:40.32M 2021-10-29T00:28:26.591Z|I-OCEAN7-304-1214551| 25.49 14.274 40.300 33.232 1502.6998 0.0 0.00 06:44:45.38M 2021-10-29T00:28:31.646Z|I-OCEAN7-304-1214551| 25.48 14.275 40.298 33.230 1502.6982 0.0 0.00 06:44:50.43M 2021-10-29T00:28:36.701Z|I-OCEAN7-304-1214551| 25.48 14.275 40.295 33.228 1502.6960 0.0 0.00 06:44:55.49M 2021-10-29T00:28:41.756Z|I-OCEAN7-304-1214551| 25.43 14.275 40.293 33.226 1502.6930 0.0 0.00 06:45:00.54M 2021-10-29T00:28:46.811Z|I-OCEAN7-304-1214551| 25.43 14.275 40.291 33.223 1502.6907 0.0 0.00 06:45:05.59M 2021-10-29T00:28:51.862Z|I-OCEAN7-304-1214551| 25.43 14.275 40.288 33.221 1502.6885 0.0 0.00 06:45:10.65M 2021-10-29T00:28:56.922Z|I-OCEAN7-304-1214551| 25.49 14.275 40.286 33.219 1502.6873 0.0 0.00 06:45:15.70M