2021-10-29T00:26:00.009Z|I-OCEAN7-304-1214551|  25.51  14.273  40.273  33.208 1502.6689     0.0    0.00 06:42:18.78M
2021-10-29T00:26:05.070Z|I-OCEAN7-304-1214551|  25.51  14.273  40.273  33.208 1502.6694     0.0    0.00 06:42:23.84M
2021-10-29T00:26:10.120Z|I-OCEAN7-304-1214551|  25.53  14.274  40.273  33.209 1502.6705     0.0    0.00 06:42:28.90M
2021-10-29T00:26:15.175Z|I-OCEAN7-304-1214551|  25.41  14.274  40.273  33.208 1502.6691     0.0    0.00 06:42:33.95M
2021-10-29T00:26:20.230Z|I-OCEAN7-304-1214551|  25.50  14.274  40.274  33.209 1502.6705     0.0    0.00 06:42:39.02M
2021-10-29T00:26:25.285Z|I-OCEAN7-304-1214551|  25.40  14.274  40.273  33.209 1502.6685     0.0    0.00 06:42:44.07M
2021-10-29T00:26:30.341Z|I-OCEAN7-304-1214551|  25.48  14.274  40.273  33.209 1502.6698     0.0    0.00 06:42:49.13M
2021-10-29T00:26:35.391Z|I-OCEAN7-304-1214551|  25.40  14.274  40.274  33.209 1502.6689     0.0    0.00 06:42:54.18M
2021-10-29T00:26:40.446Z|I-OCEAN7-304-1214551|  25.40  14.274  40.350  33.279 1502.7517     0.0    0.00 06:42:59.24M
2021-10-29T00:26:45.501Z|I-OCEAN7-304-1214551|  25.47  14.274  40.350  33.278 1502.7531     0.0    0.00 06:43:04.29M
2021-10-29T00:26:50.556Z|I-OCEAN7-304-1214551|  25.48  14.274  40.343  33.272 1502.7461     0.0    0.00 06:43:09.34M
2021-10-29T00:26:55.612Z|I-OCEAN7-304-1214551|  25.37  14.274  40.342  33.271 1502.7433     0.0    0.00 06:43:14.39M