2021-10-29T00:24:03.759Z|I-OCEAN7-304-1214551| 25.49 14.274 40.288 33.221 1502.6859 0.0 0.00 06:40:22.53M 2021-10-29T00:24:08.815Z|I-OCEAN7-304-1214551| 25.55 14.274 40.289 33.223 1502.6879 0.0 0.00 06:40:27.59M 2021-10-29T00:24:13.865Z|I-OCEAN7-304-1214551| 25.48 14.274 40.290 33.224 1502.6877 0.0 0.00 06:40:32.64M 2021-10-29T00:24:18.920Z|I-OCEAN7-304-1214551| 25.48 14.274 40.291 33.225 1502.6888 0.0 0.00 06:40:37.69M 2021-10-29T00:24:23.975Z|I-OCEAN7-304-1214551| 25.42 14.274 40.292 33.225 1502.6888 0.0 0.00 06:40:42.75M 2021-10-29T00:24:29.030Z|I-OCEAN7-304-1214551| 25.47 14.274 40.304 33.236 1502.7029 0.0 0.00 06:40:47.80M 2021-10-29T00:24:34.086Z|I-OCEAN7-304-1214551| 25.46 14.274 40.304 33.237 1502.7035 0.0 0.00 06:40:52.85M 2021-10-29T00:24:39.141Z|I-OCEAN7-304-1214551| 25.46 14.274 40.305 33.237 1502.7041 0.0 0.00 06:40:57.91M 2021-10-29T00:24:44.196Z|I-OCEAN7-304-1214551| 25.46 14.274 40.304 33.237 1502.7032 0.0 0.00 06:41:02.96M 2021-10-29T00:24:49.246Z|I-OCEAN7-304-1214551| 25.46 14.273 40.304 33.236 1502.7014 0.0 0.00 06:41:08.04M 2021-10-29T00:24:54.302Z|I-OCEAN7-304-1214551| 25.46 14.273 40.303 33.236 1502.7004 0.0 0.00 06:41:13.09M 2021-10-29T00:24:59.357Z|I-OCEAN7-304-1214551| 25.46 14.273 40.302 33.235 1502.6987 0.0 0.00 06:41:18.14M