2021-10-29T00:24:03.759Z|I-OCEAN7-304-1214551|  25.49  14.274  40.288  33.221 1502.6859     0.0    0.00 06:40:22.53M
2021-10-29T00:24:08.815Z|I-OCEAN7-304-1214551|  25.55  14.274  40.289  33.223 1502.6879     0.0    0.00 06:40:27.59M
2021-10-29T00:24:13.865Z|I-OCEAN7-304-1214551|  25.48  14.274  40.290  33.224 1502.6877     0.0    0.00 06:40:32.64M
2021-10-29T00:24:18.920Z|I-OCEAN7-304-1214551|  25.48  14.274  40.291  33.225 1502.6888     0.0    0.00 06:40:37.69M
2021-10-29T00:24:23.975Z|I-OCEAN7-304-1214551|  25.42  14.274  40.292  33.225 1502.6888     0.0    0.00 06:40:42.75M
2021-10-29T00:24:29.030Z|I-OCEAN7-304-1214551|  25.47  14.274  40.304  33.236 1502.7029     0.0    0.00 06:40:47.80M
2021-10-29T00:24:34.086Z|I-OCEAN7-304-1214551|  25.46  14.274  40.304  33.237 1502.7035     0.0    0.00 06:40:52.85M
2021-10-29T00:24:39.141Z|I-OCEAN7-304-1214551|  25.46  14.274  40.305  33.237 1502.7041     0.0    0.00 06:40:57.91M
2021-10-29T00:24:44.196Z|I-OCEAN7-304-1214551|  25.46  14.274  40.304  33.237 1502.7032     0.0    0.00 06:41:02.96M
2021-10-29T00:24:49.246Z|I-OCEAN7-304-1214551|  25.46  14.273  40.304  33.236 1502.7014     0.0    0.00 06:41:08.04M
2021-10-29T00:24:54.302Z|I-OCEAN7-304-1214551|  25.46  14.273  40.303  33.236 1502.7004     0.0    0.00 06:41:13.09M
2021-10-29T00:24:59.357Z|I-OCEAN7-304-1214551|  25.46  14.273  40.302  33.235 1502.6987     0.0    0.00 06:41:18.14M