2021-10-29T00:22:02.449Z|I-OCEAN7-304-1214551|  25.52  14.274  40.337  33.267 1502.7407     0.0    0.00 06:38:21.23M
2021-10-29T00:22:07.504Z|I-OCEAN7-304-1214551|  25.45  14.274  40.338  33.267 1502.7396     0.0    0.00 06:38:26.28M
2021-10-29T00:22:12.555Z|I-OCEAN7-304-1214551|  25.45  14.274  40.337  33.267 1502.7389     0.0    0.00 06:38:31.33M
2021-10-29T00:22:17.615Z|I-OCEAN7-304-1214551|  25.45  14.274  40.337  33.267 1502.7389     0.0    0.00 06:38:36.38M
2021-10-29T00:22:22.670Z|I-OCEAN7-304-1214551|  25.44  14.274  40.326  33.257 1502.7279     0.0    0.00 06:38:41.44M
2021-10-29T00:22:27.725Z|I-OCEAN7-304-1214551|  25.50  14.274  40.325  33.255 1502.7275     0.0    0.00 06:38:46.49M
2021-10-29T00:22:32.776Z|I-OCEAN7-304-1214551|  25.50  14.274  40.324  33.254 1502.7266     0.0    0.00 06:38:51.55M
2021-10-29T00:22:37.831Z|I-OCEAN7-304-1214551|  25.50  14.275  40.322  33.253 1502.7250     0.0    0.00 06:38:56.60M
2021-10-29T00:22:42.881Z|I-OCEAN7-304-1214551|  25.51  14.274  40.320  33.251 1502.7227     0.0    0.00 06:39:01.65M
2021-10-29T00:22:47.941Z|I-OCEAN7-304-1214551|  25.40  14.274  40.318  33.249 1502.7188     0.0    0.00 06:39:06.71M
2021-10-29T00:22:52.991Z|I-OCEAN7-304-1214551|  25.40  14.275  40.317  33.248 1502.7180     0.0    0.00 06:39:11.76M
2021-10-29T00:22:58.047Z|I-OCEAN7-304-1214551|  25.51  14.275  40.316  33.247 1502.7188     0.0    0.00 06:39:16.81M