2021-10-29T00:22:02.449Z|I-OCEAN7-304-1214551| 25.52 14.274 40.337 33.267 1502.7407 0.0 0.00 06:38:21.23M 2021-10-29T00:22:07.504Z|I-OCEAN7-304-1214551| 25.45 14.274 40.338 33.267 1502.7396 0.0 0.00 06:38:26.28M 2021-10-29T00:22:12.555Z|I-OCEAN7-304-1214551| 25.45 14.274 40.337 33.267 1502.7389 0.0 0.00 06:38:31.33M 2021-10-29T00:22:17.615Z|I-OCEAN7-304-1214551| 25.45 14.274 40.337 33.267 1502.7389 0.0 0.00 06:38:36.38M 2021-10-29T00:22:22.670Z|I-OCEAN7-304-1214551| 25.44 14.274 40.326 33.257 1502.7279 0.0 0.00 06:38:41.44M 2021-10-29T00:22:27.725Z|I-OCEAN7-304-1214551| 25.50 14.274 40.325 33.255 1502.7275 0.0 0.00 06:38:46.49M 2021-10-29T00:22:32.776Z|I-OCEAN7-304-1214551| 25.50 14.274 40.324 33.254 1502.7266 0.0 0.00 06:38:51.55M 2021-10-29T00:22:37.831Z|I-OCEAN7-304-1214551| 25.50 14.275 40.322 33.253 1502.7250 0.0 0.00 06:38:56.60M 2021-10-29T00:22:42.881Z|I-OCEAN7-304-1214551| 25.51 14.274 40.320 33.251 1502.7227 0.0 0.00 06:39:01.65M 2021-10-29T00:22:47.941Z|I-OCEAN7-304-1214551| 25.40 14.274 40.318 33.249 1502.7188 0.0 0.00 06:39:06.71M 2021-10-29T00:22:52.991Z|I-OCEAN7-304-1214551| 25.40 14.275 40.317 33.248 1502.7180 0.0 0.00 06:39:11.76M 2021-10-29T00:22:58.047Z|I-OCEAN7-304-1214551| 25.51 14.275 40.316 33.247 1502.7188 0.0 0.00 06:39:16.81M