2021-10-29T00:20:01.139Z|I-OCEAN7-304-1214551|  25.50  14.275  40.417  33.340 1502.8271     0.0    0.00 06:36:19.90M
2021-10-29T00:20:06.199Z|I-OCEAN7-304-1214551|  25.49  14.275  40.416  33.339 1502.8263     0.0    0.00 06:36:24.95M
2021-10-29T00:20:11.250Z|I-OCEAN7-304-1214551|  25.52  14.274  40.404  33.328 1502.8132     0.0    0.00 06:36:30.03M
2021-10-29T00:20:16.305Z|I-OCEAN7-304-1214551|  25.50  14.274  40.392  33.317 1502.7988     0.0    0.00 06:36:35.08M
2021-10-29T00:20:21.360Z|I-OCEAN7-304-1214551|  25.50  14.274  40.378  33.304 1502.7839     0.0    0.00 06:36:40.13M
2021-10-29T00:20:26.415Z|I-OCEAN7-304-1214551|  25.53  14.274  40.377  33.303 1502.7836     0.0    0.00 06:36:45.19M
2021-10-29T00:20:31.465Z|I-OCEAN7-304-1214551|  25.51  14.274  40.360  33.288 1502.7655     0.0    0.00 06:36:50.24M
2021-10-29T00:20:36.521Z|I-OCEAN7-304-1214551|  25.51  14.274  40.359  33.287 1502.7635     0.0    0.00 06:36:55.29M
2021-10-29T00:20:41.581Z|I-OCEAN7-304-1214551|  25.55  14.274  40.357  33.285 1502.7623     0.0    0.00 06:37:00.35M
2021-10-29T00:20:46.636Z|I-OCEAN7-304-1214551|  25.41  14.274  40.355  33.283 1502.7583     0.0    0.00 06:37:05.40M
2021-10-29T00:20:51.686Z|I-OCEAN7-304-1214551|  25.43  14.274  40.375  33.301 1502.7794     0.0    0.00 06:37:10.46M
2021-10-29T00:20:56.791Z|I-OCEAN7-304-1214551|  25.42  14.274  40.375  33.301 1502.7791     0.0    0.00 06:37:15.51M