2021-10-29T00:18:04.889Z|I-OCEAN7-304-1214551| 25.46 14.274 40.391 33.317 1502.7970 0.0 0.00 06:34:23.67M 2021-10-29T00:18:09.944Z|I-OCEAN7-304-1214551| 25.46 14.274 40.392 33.317 1502.7975 0.0 0.00 06:34:28.70M 2021-10-29T00:18:15.000Z|I-OCEAN7-304-1214551| 25.58 14.274 40.392 33.317 1502.7993 0.0 0.00 06:34:33.76M 2021-10-29T00:18:20.055Z|I-OCEAN7-304-1214551| 25.48 14.274 40.402 33.326 1502.8090 0.0 0.00 06:34:38.81M 2021-10-29T00:18:25.105Z|I-OCEAN7-304-1214551| 25.47 14.274 40.403 33.327 1502.8093 0.0 0.00 06:34:43.86M 2021-10-29T00:18:30.160Z|I-OCEAN7-304-1214551| 25.44 14.274 40.404 33.329 1502.8107 0.0 0.00 06:34:48.91M 2021-10-29T00:18:35.221Z|I-OCEAN7-304-1214551| 25.44 14.274 40.497 33.415 1502.9110 0.0 0.00 06:34:53.97M 2021-10-29T00:18:40.271Z|I-OCEAN7-304-1214551| 25.50 14.274 40.505 33.422 1502.9197 0.0 0.00 06:34:59.04M 2021-10-29T00:18:45.326Z|I-OCEAN7-304-1214551| 25.50 14.273 40.505 33.422 1502.9199 0.0 0.00 06:35:04.10M 2021-10-29T00:18:50.381Z|I-OCEAN7-304-1214551| 25.58 14.274 40.580 33.490 1503.0018 0.0 0.00 06:35:09.15M 2021-10-29T00:18:55.436Z|I-OCEAN7-304-1214551| 25.49 14.274 40.616 33.524 1503.0409 0.0 0.00 06:35:14.20M