2021-10-29T00:15:02.931Z|I-OCEAN7-304-1214551|  25.51  14.277  40.470  33.387 1502.8893     0.0    0.00 06:31:21.68M
2021-10-29T00:15:07.982Z|I-OCEAN7-304-1214551|  25.55  14.276  40.514  33.427 1502.9364     0.0    0.00 06:31:26.73M
2021-10-29T00:15:13.037Z|I-OCEAN7-304-1214551|  25.54  14.276  40.514  33.428 1502.9365     0.0    0.00 06:31:31.78M
2021-10-29T00:15:18.092Z|I-OCEAN7-304-1214551|  25.54  14.276  40.498  33.413 1502.9191     0.0    0.00 06:31:36.84M
2021-10-29T00:15:23.147Z|I-OCEAN7-304-1214551|  25.57  14.276  40.489  33.405 1502.9093     0.0    0.00 06:31:41.89M
2021-10-29T00:15:28.203Z|I-OCEAN7-304-1214551|  25.57  14.276  40.474  33.391 1502.8929     0.0    0.00 06:31:46.95M
2021-10-29T00:15:33.258Z|I-OCEAN7-304-1214551|  25.64  14.276  40.473  33.390 1502.8928     0.0    0.00 06:31:52.02M
2021-10-29T00:15:38.313Z|I-OCEAN7-304-1214551|  25.49  14.276  40.472  33.389 1502.8894     0.0    0.00 06:31:57.07M
2021-10-29T00:15:43.368Z|I-OCEAN7-304-1214551|  25.55  14.276  40.470  33.387 1502.8877     0.0    0.00 06:32:02.13M
2021-10-29T00:15:48.418Z|I-OCEAN7-304-1214551|  25.44  14.276  40.452  33.371 1502.8674     0.0    0.00 06:32:07.18M
2021-10-29T00:15:53.474Z|I-OCEAN7-304-1214551|  25.49  14.276  40.450  33.369 1502.8649     0.0    0.00 06:32:12.23M
2021-10-29T00:15:58.524Z|I-OCEAN7-304-1214551|  25.49  14.276  40.447  33.366 1502.8621     0.0    0.00 06:32:17.29M