2021-10-29T00:13:01.621Z|I-OCEAN7-304-1214551|  25.55  14.274  40.336  33.266 1502.7388     0.0    0.00 06:29:20.37M
2021-10-29T00:13:06.677Z|I-OCEAN7-304-1214551|  25.54  14.274  40.333  33.263 1502.7363     0.0    0.00 06:29:25.42M
2021-10-29T00:13:11.732Z|I-OCEAN7-304-1214551|  25.59  14.274  40.331  33.261 1502.7336     0.0    0.00 06:29:30.48M
2021-10-29T00:13:16.782Z|I-OCEAN7-304-1214551|  25.52  14.274  40.328  33.259 1502.7296     0.0    0.00 06:29:35.53M
2021-10-29T00:13:21.837Z|I-OCEAN7-304-1214551|  25.53  14.273  40.327  33.258 1502.7279     0.0    0.00 06:29:40.58M
2021-10-29T00:13:26.892Z|I-OCEAN7-304-1214551|  25.53  14.273  40.326  33.257 1502.7253     0.0    0.00 06:29:45.64M
2021-10-29T00:13:31.948Z|I-OCEAN7-304-1214551|  25.53  14.273  40.324  33.256 1502.7240     0.0    0.00 06:29:50.69M
2021-10-29T00:13:36.998Z|I-OCEAN7-304-1214551|  25.53  14.273  40.310  33.243 1502.7091     0.0    0.00 06:29:55.74M
2021-10-29T00:13:42.053Z|I-OCEAN7-304-1214551|  25.61  14.273  40.309  33.241 1502.7096     0.0    0.00 06:30:00.80M
2021-10-29T00:13:47.113Z|I-OCEAN7-304-1214551|  25.61  14.273  40.309  33.241 1502.7096     0.0    0.00 06:30:05.85M
2021-10-29T00:13:52.164Z|I-OCEAN7-304-1214551|  25.58  14.274  40.308  33.240 1502.7098     0.0    0.00 06:30:10.91M
2021-10-29T00:13:57.219Z|I-OCEAN7-304-1214551|  25.66  14.274  40.307  33.239 1502.7112     0.0    0.00 06:30:15.96M