2021-10-29T00:11:00.311Z|I-OCEAN7-304-1214551|  25.54  14.275  40.315  33.246 1502.7178     0.0    0.00 06:27:19.06M
2021-10-29T00:11:05.366Z|I-OCEAN7-304-1214551|  25.47  14.274  40.322  33.252 1502.7235     0.0    0.00 06:27:24.12M
2021-10-29T00:11:10.422Z|I-OCEAN7-304-1214551|  25.57  14.274  40.322  33.253 1502.7247     0.0    0.00 06:27:29.17M
2021-10-29T00:11:15.477Z|I-OCEAN7-304-1214551|  25.56  14.274  40.323  33.254 1502.7253     0.0    0.00 06:27:34.22M
2021-10-29T00:11:20.532Z|I-OCEAN7-304-1214551|  25.56  14.274  40.324  33.254 1502.7260     0.0    0.00 06:27:39.28M
2021-10-29T00:11:25.582Z|I-OCEAN7-304-1214551|  25.61  14.274  40.325  33.256 1502.7281     0.0    0.00 06:27:44.33M
2021-10-29T00:11:30.638Z|I-OCEAN7-304-1214551|  25.60  14.274  40.326  33.257 1502.7289     0.0    0.00 06:27:49.38M
2021-10-29T00:11:35.693Z|I-OCEAN7-304-1214551|  25.60  14.274  40.327  33.258 1502.7300     0.0    0.00 06:27:54.44M
2021-10-29T00:11:40.748Z|I-OCEAN7-304-1214551|  25.54  14.274  40.328  33.259 1502.7300     0.0    0.00 06:27:59.49M
2021-10-29T00:11:45.803Z|I-OCEAN7-304-1214551|  25.54  14.273  40.328  33.259 1502.7292     0.0    0.00 06:28:04.54M
2021-10-29T00:11:50.858Z|I-OCEAN7-304-1214551|  25.54  14.273  40.328  33.259 1502.7279     0.0    0.00 06:28:09.60M
2021-10-29T00:11:55.914Z|I-OCEAN7-304-1214551|  25.54  14.273  40.327  33.259 1502.7275     0.0    0.00 06:28:14.65M