2021-10-29T00:09:04.061Z|I-OCEAN7-304-1214551|  25.63  14.275  40.354  33.281 1502.7626     0.0    0.00 06:25:22.79M
2021-10-29T00:09:09.112Z|I-OCEAN7-304-1214551|  25.57  14.275  40.353  33.280 1502.7607     0.0    0.00 06:25:27.84M
2021-10-29T00:09:14.167Z|I-OCEAN7-304-1214551|  25.50  14.275  40.351  33.279 1502.7574     0.0    0.00 06:25:32.90M
2021-10-29T00:09:19.222Z|I-OCEAN7-304-1214551|  25.50  14.275  40.349  33.277 1502.7552     0.0    0.00 06:25:37.95M
2021-10-29T00:09:24.277Z|I-OCEAN7-304-1214551|  25.59  14.275  40.347  33.275 1502.7542     0.0    0.00 06:25:43.03M
2021-10-29T00:09:29.332Z|I-OCEAN7-304-1214551|  25.64  14.275  40.344  33.272 1502.7520     0.0    0.00 06:25:48.08M
2021-10-29T00:09:34.388Z|I-OCEAN7-304-1214551|  25.56  14.275  40.317  33.248 1502.7213     0.0    0.00 06:25:53.13M
2021-10-29T00:09:39.438Z|I-OCEAN7-304-1214551|  25.61  14.275  40.315  33.245 1502.7191     0.0    0.00 06:25:58.18M
2021-10-29T00:09:44.493Z|I-OCEAN7-304-1214551|  25.60  14.275  40.312  33.242 1502.7155     0.0    0.00 06:26:03.24M
2021-10-29T00:09:49.548Z|I-OCEAN7-304-1214551|  25.60  14.275  40.309  33.240 1502.7129     0.0    0.00 06:26:08.29M
2021-10-29T00:09:54.603Z|I-OCEAN7-304-1214551|  25.54  14.275  40.306  33.237 1502.7094     0.0    0.00 06:26:13.35M
2021-10-29T00:09:59.704Z|I-OCEAN7-304-1214551|  25.54  14.275  40.324  33.253 1502.7280     0.0    0.00 06:26:18.40M