2021-10-29T00:07:02.751Z|I-OCEAN7-304-1214551|  25.69  14.276  40.329  33.258 1502.7378     0.0    0.00 06:23:21.48M
2021-10-29T00:07:07.801Z|I-OCEAN7-304-1214551|  25.56  14.276  40.329  33.257 1502.7351     0.0    0.00 06:23:26.54M
2021-10-29T00:07:12.862Z|I-OCEAN7-304-1214551|  25.63  14.276  40.328  33.257 1502.7357     0.0    0.00 06:23:31.59M
2021-10-29T00:07:17.917Z|I-OCEAN7-304-1214551|  25.57  14.275  40.335  33.263 1502.7410     0.0    0.00 06:23:36.64M
2021-10-29T00:07:22.972Z|I-OCEAN7-304-1214551|  25.63  14.275  40.335  33.264 1502.7418     0.0    0.00 06:23:41.70M
2021-10-29T00:07:28.022Z|I-OCEAN7-304-1214551|  25.49  14.275  40.335  33.264 1502.7395     0.0    0.00 06:23:46.75M
2021-10-29T00:07:33.078Z|I-OCEAN7-304-1214551|  25.51  14.275  40.335  33.264 1502.7397     0.0    0.00 06:23:51.80M
2021-10-29T00:07:38.133Z|I-OCEAN7-304-1214551|  25.59  14.275  40.335  33.264 1502.7410     0.0    0.00 06:23:56.86M
2021-10-29T00:07:43.188Z|I-OCEAN7-304-1214551|  25.59  14.275  40.335  33.264 1502.7406     0.0    0.00 06:24:01.91M
2021-10-29T00:07:48.243Z|I-OCEAN7-304-1214551|  25.59  14.275  40.336  33.265 1502.7408     0.0    0.00 06:24:06.97M
2021-10-29T00:07:53.298Z|I-OCEAN7-304-1214551|  25.59  14.275  40.336  33.266 1502.7415     0.0    0.00 06:24:12.04M
2021-10-29T00:07:58.349Z|I-OCEAN7-304-1214551|  25.59  14.275  40.336  33.265 1502.7413     0.0    0.00 06:24:17.09M