2021-10-29T00:04:00.788Z|I-OCEAN7-304-1214551|  25.58  14.273  40.464  33.384 1502.8761     0.0    0.00 06:20:19.51M
2021-10-29T00:04:05.848Z|I-OCEAN7-304-1214551|  25.58  14.274  40.457  33.377 1502.8689     0.0    0.00 06:20:24.57M
2021-10-29T00:04:10.899Z|I-OCEAN7-304-1214551|  25.62  14.273  40.424  33.347 1502.8336     0.0    0.00 06:20:29.62M
2021-10-29T00:04:15.954Z|I-OCEAN7-304-1214551|  25.61  14.273  40.398  33.323 1502.8051     0.0    0.00 06:20:34.68M
2021-10-29T00:04:21.009Z|I-OCEAN7-304-1214551|  25.61  14.273  40.390  33.316 1502.7966     0.0    0.00 06:20:39.73M
2021-10-29T00:04:26.064Z|I-OCEAN7-304-1214551|  25.56  14.273  40.375  33.302 1502.7798     0.0    0.00 06:20:44.78M
2021-10-29T00:04:31.120Z|I-OCEAN7-304-1214551|  25.63  14.274  40.374  33.301 1502.7800     0.0    0.00 06:20:49.84M
2021-10-29T00:04:36.170Z|I-OCEAN7-304-1214551|  25.53  14.274  40.372  33.299 1502.7766     0.0    0.00 06:20:54.89M
2021-10-29T00:04:41.225Z|I-OCEAN7-304-1214551|  25.54  14.274  40.370  33.297 1502.7745     0.0    0.00 06:20:59.94M
2021-10-29T00:04:46.280Z|I-OCEAN7-304-1214551|  25.54  14.274  40.367  33.295 1502.7719     0.0    0.00 06:21:05.02M
2021-10-29T00:04:51.336Z|I-OCEAN7-304-1214551|  25.54  14.273  40.365  33.293 1502.7690     0.0    0.00 06:21:10.07M
2021-10-29T00:04:56.391Z|I-OCEAN7-304-1214551|  25.49  14.273  40.362  33.290 1502.7649     0.0    0.00 06:21:15.12M