2021-10-29T00:02:04.538Z|I-OCEAN7-304-1214551|  25.63  14.273  40.393  33.319 1502.7996     0.0    0.00 06:18:23.26M
2021-10-29T00:02:09.588Z|I-OCEAN7-304-1214551|  25.61  14.273  40.390  33.316 1502.7963     0.0    0.00 06:18:28.31M
2021-10-29T00:02:14.644Z|I-OCEAN7-304-1214551|  25.61  14.273  40.387  33.314 1502.7928     0.0    0.00 06:18:33.37M
2021-10-29T00:02:19.699Z|I-OCEAN7-304-1214551|  25.53  14.273  40.384  33.311 1502.7887     0.0    0.00 06:18:38.42M
2021-10-29T00:02:24.754Z|I-OCEAN7-304-1214551|  25.58  14.273  40.382  33.309 1502.7872     0.0    0.00 06:18:43.47M
2021-10-29T00:02:29.809Z|I-OCEAN7-304-1214551|  25.65  14.273  40.380  33.307 1502.7867     0.0    0.00 06:18:48.53M
2021-10-29T00:02:34.860Z|I-OCEAN7-304-1214551|  25.59  14.273  40.378  33.305 1502.7836     0.0    0.00 06:18:53.58M
2021-10-29T00:02:39.920Z|I-OCEAN7-304-1214551|  25.57  14.273  40.376  33.303 1502.7810     0.0    0.00 06:18:58.63M
2021-10-29T00:02:44.970Z|I-OCEAN7-304-1214551|  25.64  14.273  40.374  33.301 1502.7803     0.0    0.00 06:19:03.69M
2021-10-29T00:02:50.025Z|I-OCEAN7-304-1214551|  25.64  14.273  40.372  33.300 1502.7780     0.0    0.00 06:19:08.74M
2021-10-29T00:02:55.085Z|I-OCEAN7-304-1214551|  25.69  14.273  40.370  33.298 1502.7767     0.0    0.00 06:19:13.79M