2021-10-29T00:00:03.228Z|I-OCEAN7-304-1214551|  25.56  14.274  40.503  33.419 1502.9188     0.0    0.00 06:16:21.93M
2021-10-29T00:00:08.284Z|I-OCEAN7-304-1214551|  25.64  14.274  40.477  33.396 1502.8931     0.0    0.00 06:16:27.01M
2021-10-29T00:00:13.383Z|I-OCEAN7-304-1214551|  25.56  14.274  40.472  33.391 1502.8865     0.0    0.00 06:16:32.06M
2021-10-29T00:00:18.394Z|I-OCEAN7-304-1214551|  25.56  14.274  40.438  33.360 1502.8500     0.0    0.00 06:16:37.16M
2021-10-29T00:00:23.449Z|I-OCEAN7-304-1214551|  25.51  14.274  40.507  33.423 1502.9230     0.0    0.00 06:16:42.17M
2021-10-29T00:00:28.504Z|I-OCEAN7-304-1214551|  25.55  14.274  40.513  33.429 1502.9314     0.0    0.00 06:16:47.22M
2021-10-29T00:00:33.554Z|I-OCEAN7-304-1214551|  25.61  14.275  40.514  33.429 1502.9336     0.0    0.00 06:16:52.28M
2021-10-29T00:00:38.609Z|I-OCEAN7-304-1214551|  25.66  14.275  40.513  33.428 1502.9344     0.0    0.00 06:16:57.33M
2021-10-29T00:00:43.665Z|I-OCEAN7-304-1214551|  25.60  14.275  40.477  33.395 1502.8943     0.0    0.00 06:17:02.38M
2021-10-29T00:00:48.815Z|I-OCEAN7-304-1214551|  25.64  14.275  40.454  33.373 1502.8698     0.0    0.00 06:17:07.44M
2021-10-29T00:00:53.775Z|I-OCEAN7-304-1214551|  25.56  14.275  40.446  33.366 1502.8600     0.0    0.00 06:17:12.58M
2021-10-29T00:00:58.830Z|I-OCEAN7-304-1214551|  25.67  14.275  40.430  33.351 1502.8446     0.0    0.00 06:17:17.55M