2021-10-29T00:00:03.228Z|I-OCEAN7-304-1214551| 25.56 14.274 40.503 33.419 1502.9188 0.0 0.00 06:16:21.93M 2021-10-29T00:00:08.284Z|I-OCEAN7-304-1214551| 25.64 14.274 40.477 33.396 1502.8931 0.0 0.00 06:16:27.01M 2021-10-29T00:00:13.383Z|I-OCEAN7-304-1214551| 25.56 14.274 40.472 33.391 1502.8865 0.0 0.00 06:16:32.06M 2021-10-29T00:00:18.394Z|I-OCEAN7-304-1214551| 25.56 14.274 40.438 33.360 1502.8500 0.0 0.00 06:16:37.16M 2021-10-29T00:00:23.449Z|I-OCEAN7-304-1214551| 25.51 14.274 40.507 33.423 1502.9230 0.0 0.00 06:16:42.17M 2021-10-29T00:00:28.504Z|I-OCEAN7-304-1214551| 25.55 14.274 40.513 33.429 1502.9314 0.0 0.00 06:16:47.22M 2021-10-29T00:00:33.554Z|I-OCEAN7-304-1214551| 25.61 14.275 40.514 33.429 1502.9336 0.0 0.00 06:16:52.28M 2021-10-29T00:00:38.609Z|I-OCEAN7-304-1214551| 25.66 14.275 40.513 33.428 1502.9344 0.0 0.00 06:16:57.33M 2021-10-29T00:00:43.665Z|I-OCEAN7-304-1214551| 25.60 14.275 40.477 33.395 1502.8943 0.0 0.00 06:17:02.38M 2021-10-29T00:00:48.815Z|I-OCEAN7-304-1214551| 25.64 14.275 40.454 33.373 1502.8698 0.0 0.00 06:17:07.44M 2021-10-29T00:00:53.775Z|I-OCEAN7-304-1214551| 25.56 14.275 40.446 33.366 1502.8600 0.0 0.00 06:17:12.58M 2021-10-29T00:00:58.830Z|I-OCEAN7-304-1214551| 25.67 14.275 40.430 33.351 1502.8446 0.0 0.00 06:17:17.55M