2021-10-28T23:56:00.612Z|I-OCEAN7-304-1214551|  25.54  14.275  40.491  33.407 1502.9082     0.0    0.00 06:12:19.32M
2021-10-28T23:56:05.667Z|I-OCEAN7-304-1214551|  25.49  14.275  40.475  33.393 1502.8907     0.0    0.00 06:12:24.37M
2021-10-28T23:56:10.718Z|I-OCEAN7-304-1214551|  25.60  14.275  40.463  33.381 1502.8792     0.0    0.00 06:12:29.43M
2021-10-28T23:56:15.778Z|I-OCEAN7-304-1214551|  25.65  14.275  40.450  33.370 1502.8665     0.0    0.00 06:12:34.48M
2021-10-28T23:56:20.828Z|I-OCEAN7-304-1214551|  25.59  14.275  40.449  33.369 1502.8645     0.0    0.00 06:12:39.53M
2021-10-28T23:56:25.888Z|I-OCEAN7-304-1214551|  25.74  14.275  40.453  33.372 1502.8706     0.0    0.00 06:12:44.59M
2021-10-28T23:56:30.939Z|I-OCEAN7-304-1214551|  25.61  14.275  40.561  33.472 1502.9843     0.0    0.00 06:12:49.64M
2021-10-28T23:56:35.994Z|I-OCEAN7-304-1214551|  25.74  14.275  40.592  33.501 1503.0212     0.0    0.00 06:12:54.70M
2021-10-28T23:56:41.049Z|I-OCEAN7-304-1214551|  25.74  14.275  40.587  33.495 1503.0149     0.0    0.00 06:12:59.75M
2021-10-28T23:56:46.104Z|I-OCEAN7-304-1214551|  25.61  14.275  40.555  33.467 1502.9792     0.0    0.00 06:13:04.80M
2021-10-28T23:56:51.159Z|I-OCEAN7-304-1214551|  25.77  14.275  40.528  33.441 1502.9520     0.0    0.00 06:13:09.86M
2021-10-28T23:56:56.210Z|I-OCEAN7-304-1214551|  25.61  14.275  40.506  33.421 1502.9259     0.0    0.00 06:13:14.91M