2021-10-28T23:51:02.399Z|I-OCEAN7-304-1214551|  25.66  14.273  40.017  32.973 1502.3962     0.0    0.00 06:07:21.10M
2021-10-28T23:51:07.449Z|I-OCEAN7-304-1214551|  25.61  14.273  40.003  32.960 1502.3809     0.0    0.00 06:07:26.15M
2021-10-28T23:51:12.505Z|I-OCEAN7-304-1214551|  25.57  14.273  40.003  32.960 1502.3793     0.0    0.00 06:07:31.20M
2021-10-28T23:51:17.560Z|I-OCEAN7-304-1214551|  25.62  14.273  40.001  32.959 1502.3785     0.0    0.00 06:07:36.26M
2021-10-28T23:51:22.615Z|I-OCEAN7-304-1214551|  25.69  14.273  40.000  32.957 1502.3779     0.0    0.00 06:07:41.31M
2021-10-28T23:51:27.670Z|I-OCEAN7-304-1214551|  25.59  14.273  39.999  32.956 1502.3746     0.0    0.00 06:07:46.37M
2021-10-28T23:51:32.721Z|I-OCEAN7-304-1214551|  25.67  14.273  39.998  32.956 1502.3750     0.0    0.00 06:07:51.42M
2021-10-28T23:51:37.781Z|I-OCEAN7-304-1214551|  25.61  14.273  39.997  32.954 1502.3738     0.0    0.00 06:07:56.47M
2021-10-28T23:51:42.831Z|I-OCEAN7-304-1214551|  25.70  14.274  39.995  32.953 1502.3739     0.0    0.00 06:08:01.53M
2021-10-28T23:51:47.886Z|I-OCEAN7-304-1214551|  25.76  14.274  39.994  32.951 1502.3745     0.0    0.00 06:08:06.58M
2021-10-28T23:51:52.941Z|I-OCEAN7-304-1214551|  25.58  14.274  39.993  32.950 1502.3710     0.0    0.00 06:08:11.63M
2021-10-28T23:51:57.992Z|I-OCEAN7-304-1214551|  25.60  14.275  40.023  32.978 1502.4045     0.0    0.00 06:08:16.69M