2021-10-28T23:51:02.399Z|I-OCEAN7-304-1214551| 25.66 14.273 40.017 32.973 1502.3962 0.0 0.00 06:07:21.10M 2021-10-28T23:51:07.449Z|I-OCEAN7-304-1214551| 25.61 14.273 40.003 32.960 1502.3809 0.0 0.00 06:07:26.15M 2021-10-28T23:51:12.505Z|I-OCEAN7-304-1214551| 25.57 14.273 40.003 32.960 1502.3793 0.0 0.00 06:07:31.20M 2021-10-28T23:51:17.560Z|I-OCEAN7-304-1214551| 25.62 14.273 40.001 32.959 1502.3785 0.0 0.00 06:07:36.26M 2021-10-28T23:51:22.615Z|I-OCEAN7-304-1214551| 25.69 14.273 40.000 32.957 1502.3779 0.0 0.00 06:07:41.31M 2021-10-28T23:51:27.670Z|I-OCEAN7-304-1214551| 25.59 14.273 39.999 32.956 1502.3746 0.0 0.00 06:07:46.37M 2021-10-28T23:51:32.721Z|I-OCEAN7-304-1214551| 25.67 14.273 39.998 32.956 1502.3750 0.0 0.00 06:07:51.42M 2021-10-28T23:51:37.781Z|I-OCEAN7-304-1214551| 25.61 14.273 39.997 32.954 1502.3738 0.0 0.00 06:07:56.47M 2021-10-28T23:51:42.831Z|I-OCEAN7-304-1214551| 25.70 14.274 39.995 32.953 1502.3739 0.0 0.00 06:08:01.53M 2021-10-28T23:51:47.886Z|I-OCEAN7-304-1214551| 25.76 14.274 39.994 32.951 1502.3745 0.0 0.00 06:08:06.58M 2021-10-28T23:51:52.941Z|I-OCEAN7-304-1214551| 25.58 14.274 39.993 32.950 1502.3710 0.0 0.00 06:08:11.63M 2021-10-28T23:51:57.992Z|I-OCEAN7-304-1214551| 25.60 14.275 40.023 32.978 1502.4045 0.0 0.00 06:08:16.69M