2021-10-28T23:41:00.913Z|I-OCEAN7-304-1214551| 25.69 14.275 40.221 33.159 1502.6202 0.0 0.00 05:57:19.60M 2021-10-28T23:41:05.968Z|I-OCEAN7-304-1214551| 25.67 14.275 40.193 33.133 1502.5886 0.0 0.00 05:57:24.63M 2021-10-28T23:41:11.018Z|I-OCEAN7-304-1214551| 25.70 14.275 40.193 33.133 1502.5889 0.0 0.00 05:57:29.68M 2021-10-28T23:41:16.074Z|I-OCEAN7-304-1214551| 25.70 14.275 40.272 33.206 1502.6747 0.0 0.00 05:57:34.74M 2021-10-28T23:41:21.134Z|I-OCEAN7-304-1214551| 25.79 14.274 40.263 33.199 1502.6658 0.0 0.00 05:57:39.79M 2021-10-28T23:41:26.184Z|I-OCEAN7-304-1214551| 25.73 14.274 40.230 33.168 1502.6287 0.0 0.00 05:57:44.85M 2021-10-28T23:41:31.239Z|I-OCEAN7-304-1214551| 25.73 14.274 40.258 33.194 1502.6581 0.0 0.00 05:57:49.90M 2021-10-28T23:41:36.294Z|I-OCEAN7-304-1214551| 25.67 14.274 40.337 33.266 1502.7413 0.0 0.00 05:57:54.95M 2021-10-28T23:41:41.350Z|I-OCEAN7-304-1214551| 25.74 14.274 40.368 33.295 1502.7753 0.0 0.00 05:58:00.03M 2021-10-28T23:41:46.405Z|I-OCEAN7-304-1214551| 25.73 14.273 40.346 33.275 1502.7518 0.0 0.00 05:58:05.08M 2021-10-28T23:41:51.460Z|I-OCEAN7-304-1214551| 25.76 14.273 40.310 33.243 1502.7128 0.0 0.00 05:58:10.13M 2021-10-28T23:41:56.510Z|I-OCEAN7-304-1214551| 25.68 14.273 40.275 33.211 1502.6736 0.0 0.00 05:58:15.19M