2021-10-28T23:23:04.306Z|I-OCEAN7-304-1214551|  25.80  14.276  40.247  33.182 1502.6525     0.0    0.00 05:39:22.92M
2021-10-28T23:23:09.356Z|I-OCEAN7-304-1214551|  25.80  14.276  40.242  33.178 1502.6465     0.0    0.00 05:39:27.97M
2021-10-28T23:23:14.411Z|I-OCEAN7-304-1214551|  25.80  14.276  40.243  33.178 1502.6461     0.0    0.00 05:39:33.04M
2021-10-28T23:23:19.466Z|I-OCEAN7-304-1214551|  25.81  14.276  40.242  33.178 1502.6466     0.0    0.00 05:39:38.10M
2021-10-28T23:23:24.521Z|I-OCEAN7-304-1214551|  25.78  14.276  40.243  33.178 1502.6472     0.0    0.00 05:39:43.15M
2021-10-28T23:23:29.577Z|I-OCEAN7-304-1214551|  25.78  14.276  40.224  33.161 1502.6279     0.0    0.00 05:39:48.21M
2021-10-28T23:23:34.627Z|I-OCEAN7-304-1214551|  25.78  14.277  40.216  33.153 1502.6196     0.0    0.00 05:39:53.26M
2021-10-28T23:23:39.682Z|I-OCEAN7-304-1214551|  25.78  14.276  40.215  33.153 1502.6184     0.0    0.00 05:39:58.31M
2021-10-28T23:23:44.737Z|I-OCEAN7-304-1214551|  25.78  14.276  40.215  33.152 1502.6173     0.0    0.00 05:40:03.36M
2021-10-28T23:23:49.793Z|I-OCEAN7-304-1214551|  25.73  14.276  40.264  33.197 1502.6688     0.0    0.00 05:40:08.42M
2021-10-28T23:23:54.848Z|I-OCEAN7-304-1214551|  25.73  14.276  40.361  33.287 1502.7737     0.0    0.00 05:40:13.47M
2021-10-28T23:23:59.903Z|I-OCEAN7-304-1214551|  25.73  14.276  40.390  33.313 1502.8043     0.0    0.00 05:40:18.53M