2021-10-28T23:21:02.995Z|I-OCEAN7-304-1214551|  25.84  14.275  40.284  33.216 1502.6907     0.0    0.00 05:37:21.61M
2021-10-28T23:21:08.050Z|I-OCEAN7-304-1214551|  25.79  14.275  40.280  33.213 1502.6859     0.0    0.00 05:37:26.66M
2021-10-28T23:21:13.106Z|I-OCEAN7-304-1214551|  25.80  14.276  40.277  33.210 1502.6833     0.0    0.00 05:37:31.72M
2021-10-28T23:21:18.161Z|I-OCEAN7-304-1214551|  25.79  14.276  40.275  33.208 1502.6809     0.0    0.00 05:37:36.77M
2021-10-28T23:21:23.211Z|I-OCEAN7-304-1214551|  25.79  14.276  40.305  33.236 1502.7139     0.0    0.00 05:37:41.82M
2021-10-28T23:21:28.266Z|I-OCEAN7-304-1214551|  25.78  14.276  40.311  33.242 1502.7203     0.0    0.00 05:37:46.88M
2021-10-28T23:21:33.322Z|I-OCEAN7-304-1214551|  25.78  14.276  40.312  33.242 1502.7202     0.0    0.00 05:37:51.93M
2021-10-28T23:21:38.377Z|I-OCEAN7-304-1214551|  25.76  14.276  40.305  33.236 1502.7133     0.0    0.00 05:37:57.00M
2021-10-28T23:21:43.432Z|I-OCEAN7-304-1214551|  25.86  14.276  40.304  33.235 1502.7139     0.0    0.00 05:38:02.06M
2021-10-28T23:21:48.487Z|I-OCEAN7-304-1214551|  25.81  14.276  40.292  33.223 1502.7001     0.0    0.00 05:38:07.11M
2021-10-28T23:21:53.537Z|I-OCEAN7-304-1214551|  25.76  14.276  40.281  33.213 1502.6875     0.0    0.00 05:38:12.17M
2021-10-28T23:21:58.593Z|I-OCEAN7-304-1214551|  25.76  14.276  40.279  33.212 1502.6865     0.0    0.00 05:38:17.22M