2021-10-28T23:12:02.166Z|I-OCEAN7-304-1214551|  25.89  14.274  40.483  33.402 1502.9027     0.0    0.00 05:28:20.75M
2021-10-28T23:12:07.222Z|I-OCEAN7-304-1214551|  25.89  14.273  40.449  33.370 1502.8652     0.0    0.00 05:28:25.81M
2021-10-28T23:12:12.272Z|I-OCEAN7-304-1214551|  25.79  14.273  40.505  33.422 1502.9236     0.0    0.00 05:28:30.86M
2021-10-28T23:12:17.327Z|I-OCEAN7-304-1214551|  25.80  14.273  40.534  33.449 1502.9554     0.0    0.00 05:28:35.92M
2021-10-28T23:12:22.382Z|I-OCEAN7-304-1214551|  25.81  14.273  40.535  33.450 1502.9561     0.0    0.00 05:28:40.97M
2021-10-28T23:12:27.432Z|I-OCEAN7-304-1214551|  25.74  14.273  40.536  33.450 1502.9552     0.0    0.00 05:28:46.04M
2021-10-28T23:12:32.493Z|I-OCEAN7-304-1214551|  25.75  14.273  40.536  33.450 1502.9557     0.0    0.00 05:28:51.09M
2021-10-28T23:12:37.543Z|I-OCEAN7-304-1214551|  25.80  14.273  40.530  33.445 1502.9508     0.0    0.00 05:28:56.15M
2021-10-28T23:12:42.598Z|I-OCEAN7-304-1214551|  25.80  14.273  40.516  33.432 1502.9359     0.0    0.00 05:29:01.20M
2021-10-28T23:12:47.653Z|I-OCEAN7-304-1214551|  25.77  14.274  40.515  33.430 1502.9348     0.0    0.00 05:29:06.26M
2021-10-28T23:12:52.708Z|I-OCEAN7-304-1214551|  25.82  14.274  40.496  33.413 1502.9164     0.0    0.00 05:29:11.31M
2021-10-28T23:12:57.764Z|I-OCEAN7-304-1214551|  25.83  14.274  40.476  33.395 1502.8955     0.0    0.00 05:29:16.36M