2021-10-28T22:51:03.591Z|I-OCEAN7-304-1214551|  25.87  14.273  40.654  33.559 1503.0854     0.0    0.00 05:07:22.14M
2021-10-28T22:51:08.646Z|I-OCEAN7-304-1214551|  25.95  14.273  40.620  33.528 1503.0496     0.0    0.00 05:07:27.20M
2021-10-28T22:51:13.706Z|I-OCEAN7-304-1214551|  25.90  14.273  40.592  33.503 1503.0178     0.0    0.00 05:07:32.25M
2021-10-28T22:51:18.757Z|I-OCEAN7-304-1214551|  25.85  14.272  40.568  33.481 1502.9907     0.0    0.00 05:07:37.31M
2021-10-28T22:51:23.812Z|I-OCEAN7-304-1214551|  25.89  14.272  40.539  33.454 1502.9600     0.0    0.00 05:07:42.36M
2021-10-28T22:51:28.862Z|I-OCEAN7-304-1214551|  25.89  14.272  40.515  33.432 1502.9344     0.0    0.00 05:07:47.41M
2021-10-28T22:51:33.922Z|I-OCEAN7-304-1214551|  25.88  14.272  40.506  33.424 1502.9248     0.0    0.00 05:07:52.46M
2021-10-28T22:51:38.972Z|I-OCEAN7-304-1214551|  25.91  14.273  40.478  33.398 1502.8951     0.0    0.00 05:07:57.52M
2021-10-28T22:51:44.028Z|I-OCEAN7-304-1214551|  25.91  14.273  40.478  33.398 1502.8955     0.0    0.00 05:08:02.57M
2021-10-28T22:51:49.078Z|I-OCEAN7-304-1214551|  25.85  14.273  40.478  33.397 1502.8944     0.0    0.00 05:08:07.63M
2021-10-28T22:51:54.133Z|I-OCEAN7-304-1214551|  25.85  14.273  40.468  33.388 1502.8834     0.0    0.00 05:08:12.68M
2021-10-28T22:51:59.193Z|I-OCEAN7-304-1214551|  25.85  14.273  40.450  33.371 1502.8651     0.0    0.00 05:08:17.73M