2021-10-28T22:40:01.453Z|I-OCEAN7-304-1214551|  25.88  14.274  40.206  33.145 1502.6050     0.0    0.00 04:56:19.96M
2021-10-28T22:40:06.508Z|I-OCEAN7-304-1214551|  25.88  14.275  40.376  33.302 1502.7894     0.0    0.00 04:56:25.03M
2021-10-28T22:40:11.563Z|I-OCEAN7-304-1214551|  25.81  14.275  40.522  33.436 1502.9457     0.0    0.00 04:56:30.09M
2021-10-28T22:40:16.619Z|I-OCEAN7-304-1214551|  25.85  14.275  40.635  33.541 1503.0685     0.0    0.00 04:56:35.14M
2021-10-28T22:40:21.669Z|I-OCEAN7-304-1214551|  25.85  14.275  40.691  33.591 1503.1284     0.0    0.00 04:56:40.19M
2021-10-28T22:40:26.724Z|I-OCEAN7-304-1214551|  25.82  14.275  40.717  33.616 1503.1569     0.0    0.00 04:56:45.25M
2021-10-28T22:40:31.779Z|I-OCEAN7-304-1214551|  25.82  14.275  40.722  33.621 1503.1631     0.0    0.00 04:56:50.30M
2021-10-28T22:40:36.834Z|I-OCEAN7-304-1214551|  25.82  14.275  40.724  33.621 1503.1646     0.0    0.00 04:56:55.35M
2021-10-28T22:40:41.890Z|I-OCEAN7-304-1214551|  25.80  14.275  40.725  33.623 1503.1660     0.0    0.00 04:57:00.41M
2021-10-28T22:40:46.945Z|I-OCEAN7-304-1214551|  25.84  14.275  40.726  33.624 1503.1675     0.0    0.00 04:57:05.46M
2021-10-28T22:40:52.000Z|I-OCEAN7-304-1214551|  25.89  14.275  40.725  33.624 1503.1663     0.0    0.00 04:57:10.52M
2021-10-28T22:40:57.055Z|I-OCEAN7-304-1214551|  25.81  14.275  40.709  33.609 1503.1475     0.0    0.00 04:57:15.57M