2021-10-28T22:09:01.399Z|I-OCEAN7-304-1214551|  25.74  14.268  40.355  33.288 1502.7500     0.0    0.00 04:25:19.83M
2021-10-28T22:09:06.455Z|I-OCEAN7-304-1214551|  25.74  14.268  40.353  33.286 1502.7476     0.0    0.00 04:25:24.88M
2021-10-28T22:09:11.510Z|I-OCEAN7-304-1214551|  25.75  14.268  40.326  33.262 1502.7196     0.0    0.00 04:25:29.93M
2021-10-28T22:09:16.565Z|I-OCEAN7-304-1214551|  25.75  14.269  40.307  33.243 1502.6991     0.0    0.00 04:25:35.01M
2021-10-28T22:09:21.615Z|I-OCEAN7-304-1214551|  25.81  14.269  40.306  33.243 1502.6996     0.0    0.00 04:25:40.06M
2021-10-28T22:09:26.675Z|I-OCEAN7-304-1214551|  25.81  14.269  40.305  33.242 1502.6990     0.0    0.00 04:25:45.11M
2021-10-28T22:09:31.726Z|I-OCEAN7-304-1214551|  25.74  14.269  40.296  33.233 1502.6876     0.0    0.00 04:25:50.17M
2021-10-28T22:09:36.781Z|I-OCEAN7-304-1214551|  25.78  14.269  40.295  33.232 1502.6879     0.0    0.00 04:25:55.22M
2021-10-28T22:09:41.836Z|I-OCEAN7-304-1214551|  25.78  14.269  40.294  33.232 1502.6870     0.0    0.00 04:26:00.28M
2021-10-28T22:09:46.891Z|I-OCEAN7-304-1214551|  25.83  14.269  40.293  33.231 1502.6874     0.0    0.00 04:26:05.33M
2021-10-28T22:09:51.947Z|I-OCEAN7-304-1214551|  25.78  14.269  40.292  33.229 1502.6853     0.0    0.00 04:26:10.38M
2021-10-28T22:09:56.997Z|I-OCEAN7-304-1214551|  25.85  14.269  40.290  33.227 1502.6840     0.0    0.00 04:26:15.44M