2021-10-28T22:07:00.089Z|I-OCEAN7-304-1214551|  25.81  14.266  40.613  33.528 1503.0245     0.0    0.00 04:23:18.52M
2021-10-28T22:07:05.150Z|I-OCEAN7-304-1214551|  25.82  14.266  40.595  33.511 1503.0044     0.0    0.00 04:23:23.57M
2021-10-28T22:07:10.205Z|I-OCEAN7-304-1214551|  25.77  14.266  40.562  33.480 1502.9684     0.0    0.00 04:23:28.63M
2021-10-28T22:07:15.260Z|I-OCEAN7-304-1214551|  25.88  14.266  40.552  33.471 1502.9602     0.0    0.00 04:23:33.68M
2021-10-28T22:07:20.310Z|I-OCEAN7-304-1214551|  25.76  14.266  40.514  33.436 1502.9181     0.0    0.00 04:23:38.74M
2021-10-28T22:07:25.365Z|I-OCEAN7-304-1214551|  25.91  14.266  40.508  33.431 1502.9141     0.0    0.00 04:23:43.79M
2021-10-28T22:07:30.416Z|I-OCEAN7-304-1214551|  25.84  14.267  40.481  33.406 1502.8840     0.0    0.00 04:23:48.84M
2021-10-28T22:07:35.471Z|I-OCEAN7-304-1214551|  25.84  14.267  40.481  33.405 1502.8842     0.0    0.00 04:23:53.90M
2021-10-28T22:07:40.531Z|I-OCEAN7-304-1214551|  25.84  14.267  40.481  33.405 1502.8848     0.0    0.00 04:23:58.95M
2021-10-28T22:07:45.581Z|I-OCEAN7-304-1214551|  25.80  14.267  40.475  33.399 1502.8783     0.0    0.00 04:24:04.03M
2021-10-28T22:07:50.636Z|I-OCEAN7-304-1214551|  25.81  14.267  40.463  33.388 1502.8661     0.0    0.00 04:24:09.08M
2021-10-28T22:07:55.692Z|I-OCEAN7-304-1214551|  25.81  14.268  40.449  33.375 1502.8518     0.0    0.00 04:24:14.13M