2021-10-28T22:07:00.089Z|I-OCEAN7-304-1214551| 25.81 14.266 40.613 33.528 1503.0245 0.0 0.00 04:23:18.52M 2021-10-28T22:07:05.150Z|I-OCEAN7-304-1214551| 25.82 14.266 40.595 33.511 1503.0044 0.0 0.00 04:23:23.57M 2021-10-28T22:07:10.205Z|I-OCEAN7-304-1214551| 25.77 14.266 40.562 33.480 1502.9684 0.0 0.00 04:23:28.63M 2021-10-28T22:07:15.260Z|I-OCEAN7-304-1214551| 25.88 14.266 40.552 33.471 1502.9602 0.0 0.00 04:23:33.68M 2021-10-28T22:07:20.310Z|I-OCEAN7-304-1214551| 25.76 14.266 40.514 33.436 1502.9181 0.0 0.00 04:23:38.74M 2021-10-28T22:07:25.365Z|I-OCEAN7-304-1214551| 25.91 14.266 40.508 33.431 1502.9141 0.0 0.00 04:23:43.79M 2021-10-28T22:07:30.416Z|I-OCEAN7-304-1214551| 25.84 14.267 40.481 33.406 1502.8840 0.0 0.00 04:23:48.84M 2021-10-28T22:07:35.471Z|I-OCEAN7-304-1214551| 25.84 14.267 40.481 33.405 1502.8842 0.0 0.00 04:23:53.90M 2021-10-28T22:07:40.531Z|I-OCEAN7-304-1214551| 25.84 14.267 40.481 33.405 1502.8848 0.0 0.00 04:23:58.95M 2021-10-28T22:07:45.581Z|I-OCEAN7-304-1214551| 25.80 14.267 40.475 33.399 1502.8783 0.0 0.00 04:24:04.03M 2021-10-28T22:07:50.636Z|I-OCEAN7-304-1214551| 25.81 14.267 40.463 33.388 1502.8661 0.0 0.00 04:24:09.08M 2021-10-28T22:07:55.692Z|I-OCEAN7-304-1214551| 25.81 14.268 40.449 33.375 1502.8518 0.0 0.00 04:24:14.13M