2021-10-28T21:11:03.906Z|I-OCEAN7-304-1214551|  25.64  14.263  40.203  33.153 1502.5720     0.0    0.00 03:27:22.20M
2021-10-28T21:11:08.966Z|I-OCEAN7-304-1214551|  25.64  14.262  40.202  33.152 1502.5702     0.0    0.00 03:27:27.25M
2021-10-28T21:11:14.021Z|I-OCEAN7-304-1214551|  25.69  14.262  40.200  33.151 1502.5688     0.0    0.00 03:27:32.31M
2021-10-28T21:11:19.071Z|I-OCEAN7-304-1214551|  25.70  14.262  40.200  33.151 1502.5686     0.0    0.00 03:27:37.36M
2021-10-28T21:11:24.127Z|I-OCEAN7-304-1214551|  25.59  14.262  40.200  33.151 1502.5670     0.0    0.00 03:27:42.42M
2021-10-28T21:11:29.182Z|I-OCEAN7-304-1214551|  25.65  14.262  40.199  33.150 1502.5675     0.0    0.00 03:27:47.47M
2021-10-28T21:11:34.237Z|I-OCEAN7-304-1214551|  25.64  14.262  40.199  33.150 1502.5663     0.0    0.00 03:27:52.52M
2021-10-28T21:11:39.292Z|I-OCEAN7-304-1214551|  25.67  14.262  40.198  33.149 1502.5662     0.0    0.00 03:27:57.58M
2021-10-28T21:11:44.438Z|I-OCEAN7-304-1214551|  25.61  14.262  40.197  33.148 1502.5645     0.0    0.00 03:28:02.63M
2021-10-28T21:11:49.398Z|I-OCEAN7-304-1214551|  25.68  14.263  40.196  33.147 1502.5651     0.0    0.00 03:28:07.78M
2021-10-28T21:11:54.453Z|I-OCEAN7-304-1214551|  25.68  14.263  40.195  33.146 1502.5640     0.0    0.00 03:28:12.74M
2021-10-28T21:11:59.508Z|I-OCEAN7-304-1214551|  25.63  14.262  40.194  33.145 1502.5619     0.0    0.00 03:28:17.79M