2021-10-28T21:11:03.906Z|I-OCEAN7-304-1214551| 25.64 14.263 40.203 33.153 1502.5720 0.0 0.00 03:27:22.20M 2021-10-28T21:11:08.966Z|I-OCEAN7-304-1214551| 25.64 14.262 40.202 33.152 1502.5702 0.0 0.00 03:27:27.25M 2021-10-28T21:11:14.021Z|I-OCEAN7-304-1214551| 25.69 14.262 40.200 33.151 1502.5688 0.0 0.00 03:27:32.31M 2021-10-28T21:11:19.071Z|I-OCEAN7-304-1214551| 25.70 14.262 40.200 33.151 1502.5686 0.0 0.00 03:27:37.36M 2021-10-28T21:11:24.127Z|I-OCEAN7-304-1214551| 25.59 14.262 40.200 33.151 1502.5670 0.0 0.00 03:27:42.42M 2021-10-28T21:11:29.182Z|I-OCEAN7-304-1214551| 25.65 14.262 40.199 33.150 1502.5675 0.0 0.00 03:27:47.47M 2021-10-28T21:11:34.237Z|I-OCEAN7-304-1214551| 25.64 14.262 40.199 33.150 1502.5663 0.0 0.00 03:27:52.52M 2021-10-28T21:11:39.292Z|I-OCEAN7-304-1214551| 25.67 14.262 40.198 33.149 1502.5662 0.0 0.00 03:27:57.58M 2021-10-28T21:11:44.438Z|I-OCEAN7-304-1214551| 25.61 14.262 40.197 33.148 1502.5645 0.0 0.00 03:28:02.63M 2021-10-28T21:11:49.398Z|I-OCEAN7-304-1214551| 25.68 14.263 40.196 33.147 1502.5651 0.0 0.00 03:28:07.78M 2021-10-28T21:11:54.453Z|I-OCEAN7-304-1214551| 25.68 14.263 40.195 33.146 1502.5640 0.0 0.00 03:28:12.74M 2021-10-28T21:11:59.508Z|I-OCEAN7-304-1214551| 25.63 14.262 40.194 33.145 1502.5619 0.0 0.00 03:28:17.79M