2021-10-28T21:00:01.772Z|I-OCEAN7-304-1214551|  25.49  14.262  40.483  33.412 1502.8694     0.0    0.00 03:16:20.04M
2021-10-28T21:00:06.822Z|I-OCEAN7-304-1214551|  25.57  14.262  40.451  33.383 1502.8359     0.0    0.00 03:16:25.09M
2021-10-28T21:00:11.877Z|I-OCEAN7-304-1214551|  25.56  14.261  40.399  33.335 1502.7789     0.0    0.00 03:16:30.14M
2021-10-28T21:00:16.932Z|I-OCEAN7-304-1214551|  25.51  14.261  40.359  33.298 1502.7354     0.0    0.00 03:16:35.20M
2021-10-28T21:00:21.988Z|I-OCEAN7-304-1214551|  25.65  14.261  40.320  33.262 1502.6954     0.0    0.00 03:16:40.25M
2021-10-28T21:00:27.043Z|I-OCEAN7-304-1214551|  25.57  14.261  40.294  33.238 1502.6658     0.0    0.00 03:16:45.31M
2021-10-28T21:00:32.093Z|I-OCEAN7-304-1214551|  25.56  14.261  40.284  33.229 1502.6547     0.0    0.00 03:16:50.36M
2021-10-28T21:00:37.153Z|I-OCEAN7-304-1214551|  25.55  14.261  40.282  33.227 1502.6532     0.0    0.00 03:16:55.41M
2021-10-28T21:00:42.209Z|I-OCEAN7-304-1214551|  25.48  14.261  40.262  33.209 1502.6306     0.0    0.00 03:17:00.47M
2021-10-28T21:00:47.264Z|I-OCEAN7-304-1214551|  25.55  14.261  40.260  33.207 1502.6295     0.0    0.00 03:17:05.52M
2021-10-28T21:00:52.314Z|I-OCEAN7-304-1214551|  25.56  14.261  40.258  33.205 1502.6272     0.0    0.00 03:17:10.58M
2021-10-28T21:00:57.369Z|I-OCEAN7-304-1214551|  25.59  14.262  40.255  33.202 1502.6251     0.0    0.00 03:17:15.63M