2021-10-28T20:58:00.461Z|I-OCEAN7-304-1214551|  25.52  14.262  40.377  33.314 1502.7551     0.0    0.00 03:14:18.71M
2021-10-28T20:58:05.517Z|I-OCEAN7-304-1214551|  25.43  14.261  40.336  33.276 1502.7095     0.0    0.00 03:14:23.77M
2021-10-28T20:58:10.572Z|I-OCEAN7-304-1214551|  25.54  14.261  40.313  33.256 1502.6868     0.0    0.00 03:14:28.82M
2021-10-28T20:58:15.627Z|I-OCEAN7-304-1214551|  25.61  14.261  40.304  33.247 1502.6776     0.0    0.00 03:14:33.87M
2021-10-28T20:58:20.682Z|I-OCEAN7-304-1214551|  25.61  14.261  40.269  33.215 1502.6401     0.0    0.00 03:14:38.93M
2021-10-28T20:58:25.733Z|I-OCEAN7-304-1214551|  25.56  14.262  40.244  33.192 1502.6129     0.0    0.00 03:14:44.00M
2021-10-28T20:58:30.788Z|I-OCEAN7-304-1214551|  25.56  14.261  40.234  33.182 1502.6014     0.0    0.00 03:14:49.05M
2021-10-28T20:58:35.843Z|I-OCEAN7-304-1214551|  25.61  14.262  40.233  33.181 1502.6016     0.0    0.00 03:14:54.11M
2021-10-28T20:58:40.898Z|I-OCEAN7-304-1214551|  25.61  14.262  40.232  33.180 1502.6006     0.0    0.00 03:14:59.16M
2021-10-28T20:58:45.953Z|I-OCEAN7-304-1214551|  25.62  14.262  40.219  33.169 1502.5872     0.0    0.00 03:15:04.21M
2021-10-28T20:58:51.004Z|I-OCEAN7-304-1214551|  25.59  14.262  40.218  33.168 1502.5854     0.0    0.00 03:15:09.27M
2021-10-28T20:58:56.059Z|I-OCEAN7-304-1214551|  25.59  14.262  40.217  33.166 1502.5842     0.0    0.00 03:15:14.32M