2021-10-28T20:58:00.461Z|I-OCEAN7-304-1214551| 25.52 14.262 40.377 33.314 1502.7551 0.0 0.00 03:14:18.71M 2021-10-28T20:58:05.517Z|I-OCEAN7-304-1214551| 25.43 14.261 40.336 33.276 1502.7095 0.0 0.00 03:14:23.77M 2021-10-28T20:58:10.572Z|I-OCEAN7-304-1214551| 25.54 14.261 40.313 33.256 1502.6868 0.0 0.00 03:14:28.82M 2021-10-28T20:58:15.627Z|I-OCEAN7-304-1214551| 25.61 14.261 40.304 33.247 1502.6776 0.0 0.00 03:14:33.87M 2021-10-28T20:58:20.682Z|I-OCEAN7-304-1214551| 25.61 14.261 40.269 33.215 1502.6401 0.0 0.00 03:14:38.93M 2021-10-28T20:58:25.733Z|I-OCEAN7-304-1214551| 25.56 14.262 40.244 33.192 1502.6129 0.0 0.00 03:14:44.00M 2021-10-28T20:58:30.788Z|I-OCEAN7-304-1214551| 25.56 14.261 40.234 33.182 1502.6014 0.0 0.00 03:14:49.05M 2021-10-28T20:58:35.843Z|I-OCEAN7-304-1214551| 25.61 14.262 40.233 33.181 1502.6016 0.0 0.00 03:14:54.11M 2021-10-28T20:58:40.898Z|I-OCEAN7-304-1214551| 25.61 14.262 40.232 33.180 1502.6006 0.0 0.00 03:14:59.16M 2021-10-28T20:58:45.953Z|I-OCEAN7-304-1214551| 25.62 14.262 40.219 33.169 1502.5872 0.0 0.00 03:15:04.21M 2021-10-28T20:58:51.004Z|I-OCEAN7-304-1214551| 25.59 14.262 40.218 33.168 1502.5854 0.0 0.00 03:15:09.27M 2021-10-28T20:58:56.059Z|I-OCEAN7-304-1214551| 25.59 14.262 40.217 33.166 1502.5842 0.0 0.00 03:15:14.32M