2021-10-28T20:51:00.938Z|I-OCEAN7-304-1214551|  25.54  14.262  40.352  33.291 1502.7292     0.0    0.00 03:07:19.18M
2021-10-28T20:51:05.993Z|I-OCEAN7-304-1214551|  25.55  14.262  40.341  33.281 1502.7177     0.0    0.00 03:07:24.23M
2021-10-28T20:51:11.048Z|I-OCEAN7-304-1214551|  25.57  14.262  40.308  33.250 1502.6815     0.0    0.00 03:07:29.29M
2021-10-28T20:51:16.104Z|I-OCEAN7-304-1214551|  25.54  14.262  40.299  33.242 1502.6714     0.0    0.00 03:07:34.34M
2021-10-28T20:51:21.154Z|I-OCEAN7-304-1214551|  25.59  14.262  40.282  33.226 1502.6541     0.0    0.00 03:07:39.40M
2021-10-28T20:51:26.209Z|I-OCEAN7-304-1214551|  25.59  14.262  40.280  33.225 1502.6522     0.0    0.00 03:07:44.45M
2021-10-28T20:51:31.264Z|I-OCEAN7-304-1214551|  25.63  14.262  40.258  33.205 1502.6298     0.0    0.00 03:07:49.50M
2021-10-28T20:51:36.365Z|I-OCEAN7-304-1214551|  25.54  14.262  40.256  33.203 1502.6261     0.0    0.00 03:07:54.56M
2021-10-28T20:51:41.375Z|I-OCEAN7-304-1214551|  25.54  14.262  40.254  33.200 1502.6237     0.0    0.00 03:07:59.65M
2021-10-28T20:51:46.425Z|I-OCEAN7-304-1214551|  25.55  14.262  40.251  33.197 1502.6207     0.0    0.00 03:08:04.66M
2021-10-28T20:51:51.485Z|I-OCEAN7-304-1214551|  25.53  14.262  40.247  33.194 1502.6173     0.0    0.00 03:08:09.72M
2021-10-28T20:51:56.541Z|I-OCEAN7-304-1214551|  25.62  14.262  40.244  33.191 1502.6143     0.0    0.00 03:08:14.77M