2021-10-28T20:42:00.104Z|I-OCEAN7-304-1214551|  25.52  14.261  40.238  33.187 1502.6029     0.0    0.00 02:58:18.32M
2021-10-28T20:42:05.160Z|I-OCEAN7-304-1214551|  25.42  14.261  40.237  33.186 1502.6003     0.0    0.00 02:58:23.38M
2021-10-28T20:42:10.215Z|I-OCEAN7-304-1214551|  25.46  14.261  40.235  33.185 1502.5996     0.0    0.00 02:58:28.43M
2021-10-28T20:42:15.270Z|I-OCEAN7-304-1214551|  25.46  14.260  40.234  33.183 1502.5972     0.0    0.00 02:58:33.48M
2021-10-28T20:42:20.325Z|I-OCEAN7-304-1214551|  25.51  14.260  40.232  33.181 1502.5958     0.0    0.00 02:58:38.54M
2021-10-28T20:42:25.425Z|I-OCEAN7-304-1214551|  25.50  14.260  40.229  33.179 1502.5931     0.0    0.00 02:58:43.59M
2021-10-28T20:42:30.436Z|I-OCEAN7-304-1214551|  25.55  14.260  40.227  33.177 1502.5913     0.0    0.00 02:58:48.69M
2021-10-28T20:42:35.486Z|I-OCEAN7-304-1214551|  25.55  14.260  40.225  33.175 1502.5884     0.0    0.00 02:58:53.70M
2021-10-28T20:42:40.541Z|I-OCEAN7-304-1214551|  25.51  14.260  40.222  33.173 1502.5852     0.0    0.00 02:58:58.75M
2021-10-28T20:42:45.596Z|I-OCEAN7-304-1214551|  25.51  14.260  40.220  33.171 1502.5830     0.0    0.00 02:59:03.81M
2021-10-28T20:42:50.652Z|I-OCEAN7-304-1214551|  25.46  14.260  40.217  33.168 1502.5791     0.0    0.00 02:59:08.86M
2021-10-28T20:42:55.707Z|I-OCEAN7-304-1214551|  25.46  14.260  40.214  33.165 1502.5756     0.0    0.00 02:59:13.91M