2021-10-28T20:34:04.983Z|I-OCEAN7-304-1214551|  25.39  14.260  40.487  33.417 1502.8673     0.0    0.00 02:50:23.19M
2021-10-28T20:34:10.039Z|I-OCEAN7-304-1214551|  25.39  14.260  40.479  33.410 1502.8586     0.0    0.00 02:50:28.24M
2021-10-28T20:34:15.094Z|I-OCEAN7-304-1214551|  25.45  14.260  40.439  33.373 1502.8170     0.0    0.00 02:50:33.29M
2021-10-28T20:34:20.144Z|I-OCEAN7-304-1214551|  25.47  14.259  40.432  33.367 1502.8092     0.0    0.00 02:50:38.35M
2021-10-28T20:34:25.204Z|I-OCEAN7-304-1214551|  25.47  14.259  40.417  33.353 1502.7930     0.0    0.00 02:50:43.40M
2021-10-28T20:34:30.254Z|I-OCEAN7-304-1214551|  25.43  14.259  40.401  33.339 1502.7754     0.0    0.00 02:50:48.45M
2021-10-28T20:34:35.310Z|I-OCEAN7-304-1214551|  25.44  14.259  40.447  33.381 1502.8248     0.0    0.00 02:50:53.51M
2021-10-28T20:34:40.365Z|I-OCEAN7-304-1214551|  25.44  14.260  40.475  33.406 1502.8547     0.0    0.00 02:50:58.56M
2021-10-28T20:34:45.420Z|I-OCEAN7-304-1214551|  25.47  14.260  40.466  33.398 1502.8464     0.0    0.00 02:51:03.61M
2021-10-28T20:34:50.475Z|I-OCEAN7-304-1214551|  25.47  14.260  40.465  33.397 1502.8450     0.0    0.00 02:51:08.67M
2021-10-28T20:34:55.531Z|I-OCEAN7-304-1214551|  25.41  14.260  40.464  33.396 1502.8425     0.0    0.00 02:51:13.72M