2021-10-28T20:29:01.715Z|I-OCEAN7-304-1214551|  25.39  14.262  40.356  33.295 1502.7302     0.0    0.00 02:45:19.89M
2021-10-28T20:29:06.770Z|I-OCEAN7-304-1214551|  25.44  14.262  40.326  33.267 1502.6992     0.0    0.00 02:45:24.94M
2021-10-28T20:29:11.820Z|I-OCEAN7-304-1214551|  25.44  14.262  40.305  33.248 1502.6770     0.0    0.00 02:45:30.02M
2021-10-28T20:29:16.876Z|I-OCEAN7-304-1214551|  25.38  14.261  40.295  33.239 1502.6642     0.0    0.00 02:45:35.07M
2021-10-28T20:29:21.931Z|I-OCEAN7-304-1214551|  25.45  14.261  40.280  33.225 1502.6495     0.0    0.00 02:45:40.12M
2021-10-28T20:29:26.986Z|I-OCEAN7-304-1214551|  25.37  14.261  40.270  33.216 1502.6370     0.0    0.00 02:45:45.17M
2021-10-28T20:29:32.041Z|I-OCEAN7-304-1214551|  25.45  14.261  40.269  33.215 1502.6367     0.0    0.00 02:45:50.23M
2021-10-28T20:29:37.097Z|I-OCEAN7-304-1214551|  25.45  14.261  40.256  33.204 1502.6234     0.0    0.00 02:45:55.28M
2021-10-28T20:29:42.152Z|I-OCEAN7-304-1214551|  25.38  14.261  40.255  33.202 1502.6206     0.0    0.00 02:46:00.34M
2021-10-28T20:29:47.202Z|I-OCEAN7-304-1214551|  25.46  14.261  40.254  33.201 1502.6198     0.0    0.00 02:46:05.39M
2021-10-28T20:29:52.257Z|I-OCEAN7-304-1214551|  25.46  14.261  40.252  33.200 1502.6174     0.0    0.00 02:46:10.44M
2021-10-28T20:29:57.312Z|I-OCEAN7-304-1214551|  25.46  14.260  40.250  33.198 1502.6144     0.0    0.00 02:46:15.49M