2021-10-28T20:16:03.320Z|I-OCEAN7-304-1214551| 25.33 14.258 40.326 33.271 1502.6902 0.0 0.00 02:32:21.47M 2021-10-28T20:16:08.376Z|I-OCEAN7-304-1214551| 25.31 14.258 40.325 33.270 1502.6895 0.0 0.00 02:32:26.53M 2021-10-28T20:16:13.426Z|I-OCEAN7-304-1214551| 25.31 14.259 40.312 33.257 1502.6750 0.0 0.00 02:32:31.58M 2021-10-28T20:16:18.481Z|I-OCEAN7-304-1214551| 25.32 14.259 40.297 33.243 1502.6595 0.0 0.00 02:32:36.63M 2021-10-28T20:16:23.536Z|I-OCEAN7-304-1214551| 25.40 14.259 40.283 33.230 1502.6456 0.0 0.00 02:32:41.68M 2021-10-28T20:16:28.591Z|I-OCEAN7-304-1214551| 25.41 14.259 40.282 33.229 1502.6445 0.0 0.00 02:32:46.74M 2021-10-28T20:16:33.647Z|I-OCEAN7-304-1214551| 25.31 14.259 40.280 33.227 1502.6412 0.0 0.00 02:32:51.79M 2021-10-28T20:16:38.697Z|I-OCEAN7-304-1214551| 25.39 14.259 40.263 33.211 1502.6244 0.0 0.00 02:32:56.84M 2021-10-28T20:16:43.757Z|I-OCEAN7-304-1214551| 25.41 14.259 40.261 33.210 1502.6224 0.0 0.00 02:33:01.90M 2021-10-28T20:16:48.807Z|I-OCEAN7-304-1214551| 25.40 14.259 40.259 33.207 1502.6199 0.0 0.00 02:33:06.95M 2021-10-28T20:16:53.863Z|I-OCEAN7-304-1214551| 25.31 14.259 40.256 33.205 1502.6165 0.0 0.00 02:33:12.03M 2021-10-28T20:16:58.918Z|I-OCEAN7-304-1214551| 25.39 14.259 40.254 33.203 1502.6149 0.0 0.00 02:33:17.08M