2021-10-28T20:16:03.320Z|I-OCEAN7-304-1214551|  25.33  14.258  40.326  33.271 1502.6902     0.0    0.00 02:32:21.47M
2021-10-28T20:16:08.376Z|I-OCEAN7-304-1214551|  25.31  14.258  40.325  33.270 1502.6895     0.0    0.00 02:32:26.53M
2021-10-28T20:16:13.426Z|I-OCEAN7-304-1214551|  25.31  14.259  40.312  33.257 1502.6750     0.0    0.00 02:32:31.58M
2021-10-28T20:16:18.481Z|I-OCEAN7-304-1214551|  25.32  14.259  40.297  33.243 1502.6595     0.0    0.00 02:32:36.63M
2021-10-28T20:16:23.536Z|I-OCEAN7-304-1214551|  25.40  14.259  40.283  33.230 1502.6456     0.0    0.00 02:32:41.68M
2021-10-28T20:16:28.591Z|I-OCEAN7-304-1214551|  25.41  14.259  40.282  33.229 1502.6445     0.0    0.00 02:32:46.74M
2021-10-28T20:16:33.647Z|I-OCEAN7-304-1214551|  25.31  14.259  40.280  33.227 1502.6412     0.0    0.00 02:32:51.79M
2021-10-28T20:16:38.697Z|I-OCEAN7-304-1214551|  25.39  14.259  40.263  33.211 1502.6244     0.0    0.00 02:32:56.84M
2021-10-28T20:16:43.757Z|I-OCEAN7-304-1214551|  25.41  14.259  40.261  33.210 1502.6224     0.0    0.00 02:33:01.90M
2021-10-28T20:16:48.807Z|I-OCEAN7-304-1214551|  25.40  14.259  40.259  33.207 1502.6199     0.0    0.00 02:33:06.95M
2021-10-28T20:16:53.863Z|I-OCEAN7-304-1214551|  25.31  14.259  40.256  33.205 1502.6165     0.0    0.00 02:33:12.03M
2021-10-28T20:16:58.918Z|I-OCEAN7-304-1214551|  25.39  14.259  40.254  33.203 1502.6149     0.0    0.00 02:33:17.08M