2021-10-28T19:59:02.565Z|I-OCEAN7-304-1214551|  25.25  14.258  40.200  33.154 1502.5510     0.0    0.00 02:15:20.67M
2021-10-28T19:59:07.620Z|I-OCEAN7-304-1214551|  25.34  14.258  40.198  33.153 1502.5511     0.0    0.00 02:15:25.73M
2021-10-28T19:59:12.676Z|I-OCEAN7-304-1214551|  25.26  14.258  40.196  33.151 1502.5475     0.0    0.00 02:15:30.78M
2021-10-28T19:59:17.736Z|I-OCEAN7-304-1214551|  25.27  14.258  40.194  33.149 1502.5461     0.0    0.00 02:15:35.83M
2021-10-28T19:59:22.786Z|I-OCEAN7-304-1214551|  25.35  14.258  40.177  33.133 1502.5282     0.0    0.00 02:15:40.89M
2021-10-28T19:59:27.841Z|I-OCEAN7-304-1214551|  25.20  14.258  40.175  33.131 1502.5254     0.0    0.00 02:15:45.94M
2021-10-28T19:59:32.896Z|I-OCEAN7-304-1214551|  25.26  14.259  40.174  33.130 1502.5260     0.0    0.00 02:15:51.02M
2021-10-28T19:59:37.952Z|I-OCEAN7-304-1214551|  25.28  14.259  40.173  33.129 1502.5256     0.0    0.00 02:15:56.07M
2021-10-28T19:59:43.002Z|I-OCEAN7-304-1214551|  25.28  14.259  40.173  33.129 1502.5251     0.0    0.00 02:16:01.12M
2021-10-28T19:59:48.057Z|I-OCEAN7-304-1214551|  25.28  14.259  40.172  33.128 1502.5248     0.0    0.00 02:16:06.18M
2021-10-28T19:59:53.112Z|I-OCEAN7-304-1214551|  25.28  14.259  40.172  33.128 1502.5237     0.0    0.00 02:16:11.23M
2021-10-28T19:59:58.167Z|I-OCEAN7-304-1214551|  25.28  14.258  40.171  33.128 1502.5228     0.0    0.00 02:16:16.28M