2021-10-28T19:53:03.701Z|I-OCEAN7-304-1214551| 25.18 14.256 40.230 33.184 1502.5790 0.0 0.00 02:09:21.81M 2021-10-28T19:53:08.756Z|I-OCEAN7-304-1214551| 25.18 14.256 40.230 33.184 1502.5784 0.0 0.00 02:09:26.84M 2021-10-28T19:53:13.807Z|I-OCEAN7-304-1214551| 25.22 14.256 40.228 33.183 1502.5768 0.0 0.00 02:09:31.90M 2021-10-28T19:53:18.862Z|I-OCEAN7-304-1214551| 25.22 14.256 40.227 33.181 1502.5752 0.0 0.00 02:09:36.95M 2021-10-28T19:53:23.917Z|I-OCEAN7-304-1214551| 25.22 14.256 40.225 33.180 1502.5740 0.0 0.00 02:09:42.02M 2021-10-28T19:53:28.972Z|I-OCEAN7-304-1214551| 25.26 14.256 40.223 33.178 1502.5726 0.0 0.00 02:09:47.08M 2021-10-28T19:53:34.027Z|I-OCEAN7-304-1214551| 25.24 14.256 40.222 33.176 1502.5699 0.0 0.00 02:09:52.13M 2021-10-28T19:53:39.078Z|I-OCEAN7-304-1214551| 25.27 14.256 40.219 33.174 1502.5680 0.0 0.00 02:09:57.18M 2021-10-28T19:53:44.138Z|I-OCEAN7-304-1214551| 25.27 14.256 40.217 33.172 1502.5658 0.0 0.00 02:10:02.23M 2021-10-28T19:53:49.193Z|I-OCEAN7-304-1214551| 25.35 14.256 40.214 33.169 1502.5651 0.0 0.00 02:10:07.29M 2021-10-28T19:53:54.248Z|I-OCEAN7-304-1214551| 25.24 14.256 40.205 33.161 1502.5543 0.0 0.00 02:10:12.35M 2021-10-28T19:53:59.298Z|I-OCEAN7-304-1214551| 25.34 14.257 40.205 33.160 1502.5554 0.0 0.00 02:10:17.40M