2021-10-28T19:48:00.434Z|I-OCEAN7-304-1214551|  25.27  14.256  40.457  33.393 1502.8251     0.0    0.00 02:04:18.51M
2021-10-28T19:48:05.535Z|I-OCEAN7-304-1214551|  25.26  14.256  40.453  33.389 1502.8198     0.0    0.00 02:04:23.56M
2021-10-28T19:48:10.545Z|I-OCEAN7-304-1214551|  25.26  14.256  40.424  33.363 1502.7892     0.0    0.00 02:04:28.67M
2021-10-28T19:48:15.595Z|I-OCEAN7-304-1214551|  25.26  14.256  40.416  33.355 1502.7805     0.0    0.00 02:04:33.67M
2021-10-28T19:48:20.650Z|I-OCEAN7-304-1214551|  25.22  14.256  40.462  33.398 1502.8304     0.0    0.00 02:04:38.73M
2021-10-28T19:48:25.705Z|I-OCEAN7-304-1214551|  25.23  14.256  40.457  33.393 1502.8250     0.0    0.00 02:04:43.78M
2021-10-28T19:48:30.761Z|I-OCEAN7-304-1214551|  25.18  14.256  40.405  33.344 1502.7679     0.0    0.00 02:04:48.83M
2021-10-28T19:48:35.816Z|I-OCEAN7-304-1214551|  25.20  14.256  40.369  33.312 1502.7299     0.0    0.00 02:04:53.89M
2021-10-28T19:48:40.866Z|I-OCEAN7-304-1214551|  25.25  14.256  40.348  33.292 1502.7070     0.0    0.00 02:04:58.94M
2021-10-28T19:48:45.921Z|I-OCEAN7-304-1214551|  25.29  14.256  40.348  33.293 1502.7083     0.0    0.00 02:05:04.01M
2021-10-28T19:48:50.976Z|I-OCEAN7-304-1214551|  25.22  14.256  40.349  33.293 1502.7080     0.0    0.00 02:05:09.07M
2021-10-28T19:48:56.032Z|I-OCEAN7-304-1214551|  25.27  14.256  40.381  33.322 1502.7439     0.0    0.00 02:05:14.12M