2021-10-28T19:46:04.180Z|I-OCEAN7-304-1214551| 25.21 14.258 40.184 33.140 1502.5345 0.0 0.00 02:02:22.26M 2021-10-28T19:46:09.235Z|I-OCEAN7-304-1214551| 25.20 14.258 40.182 33.137 1502.5326 0.0 0.00 02:02:27.31M 2021-10-28T19:46:14.285Z|I-OCEAN7-304-1214551| 25.20 14.259 40.180 33.135 1502.5308 0.0 0.00 02:02:32.36M 2021-10-28T19:46:19.341Z|I-OCEAN7-304-1214551| 25.17 14.259 40.178 33.134 1502.5291 0.0 0.00 02:02:37.42M 2021-10-28T19:46:24.396Z|I-OCEAN7-304-1214551| 25.25 14.259 40.177 33.133 1502.5291 0.0 0.00 02:02:42.47M 2021-10-28T19:46:29.451Z|I-OCEAN7-304-1214551| 25.23 14.258 40.176 33.132 1502.5271 0.0 0.00 02:02:47.53M 2021-10-28T19:46:34.506Z|I-OCEAN7-304-1214551| 25.15 14.258 40.240 33.191 1502.5939 0.0 0.00 02:02:52.58M 2021-10-28T19:46:39.561Z|I-OCEAN7-304-1214551| 25.22 14.258 40.272 33.221 1502.6287 0.0 0.00 02:02:57.63M 2021-10-28T19:46:44.616Z|I-OCEAN7-304-1214551| 25.22 14.258 40.521 33.450 1502.8972 0.0 0.00 02:03:02.69M 2021-10-28T19:46:49.667Z|I-OCEAN7-304-1214551| 25.22 14.258 40.593 33.517 1502.9761 0.0 0.00 02:03:07.74M 2021-10-28T19:46:54.727Z|I-OCEAN7-304-1214551| 25.21 14.258 40.559 33.486 1502.9385 0.0 0.00 02:03:12.79M 2021-10-28T19:46:59.782Z|I-OCEAN7-304-1214551| 25.22 14.258 40.508 33.438 1502.8831 0.0 0.00 02:03:17.85M