2021-10-28T19:46:04.180Z|I-OCEAN7-304-1214551|  25.21  14.258  40.184  33.140 1502.5345     0.0    0.00 02:02:22.26M
2021-10-28T19:46:09.235Z|I-OCEAN7-304-1214551|  25.20  14.258  40.182  33.137 1502.5326     0.0    0.00 02:02:27.31M
2021-10-28T19:46:14.285Z|I-OCEAN7-304-1214551|  25.20  14.259  40.180  33.135 1502.5308     0.0    0.00 02:02:32.36M
2021-10-28T19:46:19.341Z|I-OCEAN7-304-1214551|  25.17  14.259  40.178  33.134 1502.5291     0.0    0.00 02:02:37.42M
2021-10-28T19:46:24.396Z|I-OCEAN7-304-1214551|  25.25  14.259  40.177  33.133 1502.5291     0.0    0.00 02:02:42.47M
2021-10-28T19:46:29.451Z|I-OCEAN7-304-1214551|  25.23  14.258  40.176  33.132 1502.5271     0.0    0.00 02:02:47.53M
2021-10-28T19:46:34.506Z|I-OCEAN7-304-1214551|  25.15  14.258  40.240  33.191 1502.5939     0.0    0.00 02:02:52.58M
2021-10-28T19:46:39.561Z|I-OCEAN7-304-1214551|  25.22  14.258  40.272  33.221 1502.6287     0.0    0.00 02:02:57.63M
2021-10-28T19:46:44.616Z|I-OCEAN7-304-1214551|  25.22  14.258  40.521  33.450 1502.8972     0.0    0.00 02:03:02.69M
2021-10-28T19:46:49.667Z|I-OCEAN7-304-1214551|  25.22  14.258  40.593  33.517 1502.9761     0.0    0.00 02:03:07.74M
2021-10-28T19:46:54.727Z|I-OCEAN7-304-1214551|  25.21  14.258  40.559  33.486 1502.9385     0.0    0.00 02:03:12.79M
2021-10-28T19:46:59.782Z|I-OCEAN7-304-1214551|  25.22  14.258  40.508  33.438 1502.8831     0.0    0.00 02:03:17.85M