2021-10-28T19:37:03.349Z|I-OCEAN7-304-1214551|  25.19  14.256  40.281  33.231 1502.6344     0.0    0.00 01:53:21.40M
2021-10-28T19:37:08.404Z|I-OCEAN7-304-1214551|  25.15  14.256  40.278  33.228 1502.6299     0.0    0.00 01:53:26.45M
2021-10-28T19:37:13.460Z|I-OCEAN7-304-1214551|  25.15  14.256  40.274  33.225 1502.6262     0.0    0.00 01:53:31.51M
2021-10-28T19:37:18.515Z|I-OCEAN7-304-1214551|  25.09  14.256  40.271  33.221 1502.6211     0.0    0.00 01:53:36.56M
2021-10-28T19:37:23.570Z|I-OCEAN7-304-1214551|  25.16  14.256  40.267  33.218 1502.6184     0.0    0.00 01:53:41.62M
2021-10-28T19:37:28.625Z|I-OCEAN7-304-1214551|  25.23  14.256  40.264  33.215 1502.6160     0.0    0.00 01:53:46.67M
2021-10-28T19:37:33.675Z|I-OCEAN7-304-1214551|  25.12  14.256  40.260  33.212 1502.6102     0.0    0.00 01:53:51.72M
2021-10-28T19:37:38.731Z|I-OCEAN7-304-1214551|  25.14  14.256  40.257  33.208 1502.6064     0.0    0.00 01:53:56.78M
2021-10-28T19:37:43.786Z|I-OCEAN7-304-1214551|  25.10  14.256  40.253  33.205 1502.6025     0.0    0.00 01:54:01.83M
2021-10-28T19:37:48.841Z|I-OCEAN7-304-1214551|  25.10  14.256  40.249  33.201 1502.5988     0.0    0.00 01:54:06.88M
2021-10-28T19:37:53.891Z|I-OCEAN7-304-1214551|  25.14  14.257  40.245  33.197 1502.5957     0.0    0.00 01:54:11.94M
2021-10-28T19:37:58.951Z|I-OCEAN7-304-1214551|  25.13  14.257  40.241  33.193 1502.5907     0.0    0.00 01:54:17.01M