2021-10-28T19:35:02.045Z|I-OCEAN7-304-1214551|  25.09  14.258  40.277  33.225 1502.6324     0.0    0.00 01:51:20.09M
2021-10-28T19:35:07.100Z|I-OCEAN7-304-1214551|  25.04  14.258  40.276  33.224 1502.6311     0.0    0.00 01:51:25.15M
2021-10-28T19:35:12.150Z|I-OCEAN7-304-1214551|  25.04  14.258  40.264  33.213 1502.6183     0.0    0.00 01:51:30.20M
2021-10-28T19:35:17.210Z|I-OCEAN7-304-1214551|  25.06  14.259  40.262  33.211 1502.6169     0.0    0.00 01:51:35.25M
2021-10-28T19:35:22.260Z|I-OCEAN7-304-1214551|  25.13  14.259  40.260  33.209 1502.6161     0.0    0.00 01:51:40.31M
2021-10-28T19:35:27.316Z|I-OCEAN7-304-1214551|  25.18  14.259  40.258  33.207 1502.6152     0.0    0.00 01:51:45.36M
2021-10-28T19:35:32.371Z|I-OCEAN7-304-1214551|  25.18  14.259  40.255  33.204 1502.6132     0.0    0.00 01:51:50.41M
2021-10-28T19:35:37.426Z|I-OCEAN7-304-1214551|  25.19  14.259  40.252  33.202 1502.6105     0.0    0.00 01:51:55.47M
2021-10-28T19:35:42.476Z|I-OCEAN7-304-1214551|  25.16  14.259  40.250  33.199 1502.6072     0.0    0.00 01:52:00.52M
2021-10-28T19:35:47.531Z|I-OCEAN7-304-1214551|  25.12  14.259  40.247  33.197 1502.6031     0.0    0.00 01:52:05.58M
2021-10-28T19:35:52.587Z|I-OCEAN7-304-1214551|  25.12  14.259  40.245  33.195 1502.6008     0.0    0.00 01:52:10.63M
2021-10-28T19:35:57.647Z|I-OCEAN7-304-1214551|  25.15  14.259  40.243  33.193 1502.5981     0.0    0.00 01:52:15.68M