2021-10-28T19:35:02.045Z|I-OCEAN7-304-1214551| 25.09 14.258 40.277 33.225 1502.6324 0.0 0.00 01:51:20.09M 2021-10-28T19:35:07.100Z|I-OCEAN7-304-1214551| 25.04 14.258 40.276 33.224 1502.6311 0.0 0.00 01:51:25.15M 2021-10-28T19:35:12.150Z|I-OCEAN7-304-1214551| 25.04 14.258 40.264 33.213 1502.6183 0.0 0.00 01:51:30.20M 2021-10-28T19:35:17.210Z|I-OCEAN7-304-1214551| 25.06 14.259 40.262 33.211 1502.6169 0.0 0.00 01:51:35.25M 2021-10-28T19:35:22.260Z|I-OCEAN7-304-1214551| 25.13 14.259 40.260 33.209 1502.6161 0.0 0.00 01:51:40.31M 2021-10-28T19:35:27.316Z|I-OCEAN7-304-1214551| 25.18 14.259 40.258 33.207 1502.6152 0.0 0.00 01:51:45.36M 2021-10-28T19:35:32.371Z|I-OCEAN7-304-1214551| 25.18 14.259 40.255 33.204 1502.6132 0.0 0.00 01:51:50.41M 2021-10-28T19:35:37.426Z|I-OCEAN7-304-1214551| 25.19 14.259 40.252 33.202 1502.6105 0.0 0.00 01:51:55.47M 2021-10-28T19:35:42.476Z|I-OCEAN7-304-1214551| 25.16 14.259 40.250 33.199 1502.6072 0.0 0.00 01:52:00.52M 2021-10-28T19:35:47.531Z|I-OCEAN7-304-1214551| 25.12 14.259 40.247 33.197 1502.6031 0.0 0.00 01:52:05.58M 2021-10-28T19:35:52.587Z|I-OCEAN7-304-1214551| 25.12 14.259 40.245 33.195 1502.6008 0.0 0.00 01:52:10.63M 2021-10-28T19:35:57.647Z|I-OCEAN7-304-1214551| 25.15 14.259 40.243 33.193 1502.5981 0.0 0.00 01:52:15.68M